AIVille Governance Token Historical Data

AIV Page 8
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00174
+0.00%
$ 5.18 million $ 901
7:30 AM $ 0.00174
+0.00%
$ 5.18 million $ 901
7:29 AM $ 0.00174
+0.00%
$ 5.18 million $ 901
7:28 AM $ 0.00174
+0.00%
$ 5.18 million $ 905
7:27 AM $ 0.00174
+0.00%
$ 5.18 million $ 905
7:26 AM $ 0.00174
+0.00%
$ 5.18 million $ 905
7:25 AM $ 0.00174
+0.00%
$ 5.18 million $ 905
7:24 AM $ 0.00174
+0.00%
$ 5.18 million $ 905
7:23 AM $ 0.00174
+0.06%
$ 5.18 million $ 905
7:22 AM $ 0.00174
+0.00%
$ 5.18 million $ 901
7:21 AM $ 0.00174
+0.00%
$ 5.18 million $ 901
7:20 AM $ 0.00174
+0.00%
$ 5.18 million $ 901
7:19 AM $ 0.00174
+0.00%
$ 5.18 million $ 901
7:18 AM $ 0.00174
+0.00%
$ 5.18 million $ 905
7:17 AM $ 0.00174
+0.00%
$ 5.18 million $ 905
7:16 AM $ 0.00174
+0.00%
$ 5.18 million $ 905
7:15 AM $ 0.00174
+0.00%
$ 5.18 million $ 905
7:14 AM $ 0.00174
+0.00%
$ 5.17 million $ 905
7:13 AM $ 0.00174
+0.00%
$ 5.17 million $ 905
7:12 AM $ 0.00174
+0.00%
$ 5.17 million $ 905
7:11 AM $ 0.00174
+0.00%
$ 5.17 million $ 905
7:10 AM $ 0.00174
+0.00%
$ 5.17 million $ 905
7:09 AM $ 0.00175
+0.00%
$ 5.21 million $ 901
7:08 AM $ 0.00175
+0.00%
$ 5.21 million $ 901
7:07 AM $ 0.00175
+0.00%
$ 5.21 million $ 901
7:06 AM $ 0.00175
+0.00%
$ 5.21 million $ 901
7:05 AM $ 0.00175
+0.00%
$ 5.21 million $ 901
7:04 AM $ 0.00175
+0.00%
$ 5.21 million $ 901
7:03 AM $ 0.00177
+0.00%
$ 5.21 million $ 894
7:02 AM $ 0.00177
+0.00%
$ 5.21 million $ 894
7:01 AM $ 0.00177
+0.00%
$ 5.21 million $ 894
7:00 AM $ 0.00177
+0.00%
$ 5.21 million $ 894
6:59 AM $ 0.00177
+0.00%
$ 5.27 million $ 894
6:58 AM $ 0.00177
+0.00%
$ 5.27 million $ 894
6:57 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:56 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:55 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,023
6:54 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,023
6:53 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:52 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:51 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:50 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:49 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:48 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:47 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,030
6:46 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,030
6:45 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:44 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
6:43 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,030
6:42 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,030