Coinranking
AIVille Governance Token Historical Data
AIV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 10 AM | $0.00102 | +0.00% | ||
| Sep 30, 9 AM | $0.00102 | -0.09% | ||
| Sep 30, 8 AM | $0.00102 | -2.80% | ||
| Sep 30, 7 AM | $0.00105 | +0.00% | ||
| Sep 30, 6 AM | $0.00105 | +0.00% | ||
| Sep 30, 5 AM | $0.00105 | +0.00% | ||
| Sep 30, 4 AM | $0.00105 | +0.00% | ||
| Sep 30, 3 AM | $0.00105 | +0.00% | ||
| Sep 30, 2 AM | $0.00105 | +0.00% | ||
| Sep 30, 1 AM | $0.00105 | +0.00% | ||
| Sep 30, 12 AM | $0.00105 | +0.00% | ||
| Sep 29, 11 PM | $0.00105 | +0.00% | ||
| Sep 29, 10 PM | $0.00105 | +0.00% | ||
| Sep 29, 9 PM | $0.00105 | +0.00% | ||
| Sep 29, 8 PM | $0.00105 | +0.00% | ||
| Sep 29, 7 PM | $0.00105 | +0.00% | ||
| Sep 29, 6 PM | $0.00105 | +0.00% | ||
| Sep 29, 5 PM | $0.00105 | +2.50% | ||
| Sep 29, 4 PM | $0.00103 | +0.00% | ||
| Sep 29, 3 PM | $0.00103 | +0.00% | ||
| Sep 29, 2 PM | $0.00103 | +0.00% | ||
| Sep 29, 1 PM | $0.00103 | +0.00% | ||
| Sep 29, 12 PM | $0.00103 | +0.00% | ||
| Sep 29, 11 AM | $0.00103 | +1.56% | ||
| Sep 29, 10 AM | $0.00101 | +0.00% | ||
| Sep 29, 5 AM | $0.00103 | +0.00% | ||
| Sep 29, 4 AM | $0.00103 | +0.00% | ||
| Sep 29, 3 AM | $0.00103 | +0.00% | ||
| Sep 29, 2 AM | $0.00103 | +0.00% | ||
| Sep 29, 1 AM | $0.00103 | +0.00% | ||
| Sep 29, 12 AM | $0.00103 | +0.00% | ||
| Sep 28, 11 PM | $0.00103 | +0.00% | ||
| Sep 28, 10 PM | $0.00103 | +0.00% | ||
| Sep 28, 9 PM | $0.00103 | +0.00% | ||
| Sep 28, 8 PM | $0.00103 | +0.00% | ||
| Sep 28, 7 PM | $0.00103 | +0.00% | ||
| Sep 28, 6 PM | $0.00103 | +0.00% | ||
| Sep 28, 5 PM | $0.00103 | +0.00% | ||
| Sep 28, 4 PM | $0.00103 | +0.00% | ||
| Sep 28, 3 PM | $0.00103 | +0.00% | ||
| Sep 28, 2 PM | $0.00103 | +0.00% | ||
| Sep 28, 1 PM | $0.00103 | +0.00% | ||
| Sep 28, 12 PM | $0.00103 | +0.00% | ||
| Sep 28, 11 AM | $0.00103 | +0.00% | ||
| Sep 28, 10 AM | $0.00103 | +0.00% | ||
| Sep 28, 9 AM | $0.00103 | +0.00% | ||
| Sep 28, 8 AM | $0.00103 | +0.00% | ||
| Sep 28, 7 AM | $0.00103 | +0.00% | ||
| Sep 28, 6 AM | $0.00103 | +0.00% | ||
| Sep 28, 5 AM | $0.00103 | -2.35% | ||