AIVille Governance Token Historical Data

AIV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00166
-1.74%
$ 4.94 million $ 2,791
Jun 5, 10 PM $ 0.00169
+0.55%
$ 5.03 million $ 2,812
Jun 5, 9 PM $ 0.00168
+1.63%
$ 5 million $ 2,917
Jun 5, 8 PM $ 0.00165
-2.14%
$ 4.92 million $ 2,969
Jun 5, 7 PM $ 0.00169
+2.81%
$ 5.03 million $ 2,845
Jun 5, 6 PM $ 0.00164
-3.57%
$ 4.89 million $ 2,694
Jun 5, 5 PM $ 0.0017
+3.84%
$ 5.07 million $ 2,704
Jun 5, 4 PM $ 0.00164
-5.27%
$ 4.88 million $ 2,701
Jun 5, 3 PM $ 0.00173
+0.00%
$ 5.16 million $ 1,603
Jun 5, 2 PM $ 0.00173
+0.00%
$ 5.16 million $ 2,705
Jun 5, 1 PM $ 0.00173
+0.00%
$ 5.16 million $ 2,705
Jun 5, 12 PM $ 0.00173
+0.00%
$ 5.16 million $ 2,697
Jun 5, 11 AM $ 0.00173
+1.27%
$ 5.16 million $ 2,681
Jun 5, 10 AM $ 0.00171
+0.91%
$ 5.09 million $ 2,720
Jun 5, 9 AM $ 0.00169
-0.97%
$ 5.05 million $ 2,710
Jun 5, 8 AM $ 0.00171
-1.25%
$ 5.1 million $ 2,677
Jun 5, 7 AM $ 0.00173
+1.96%
$ 5.16 million $ 2,604
Jun 5, 6 AM $ 0.00169
-5.95%
$ 5.04 million $ 2,614
Jun 5, 5 AM $ 0.0018
+7.45%
$ 5.36 million $ 2,134
Jun 5, 4 AM $ 0.00167
-0.16%
$ 4.98 million $ 2,025
Jun 5, 3 AM $ 0.00168
-1.95%
$ 4.99 million $ 2,029
Jun 5, 2 AM $ 0.0017
-6.27%
$ 5.07 million $ 2,512
Jun 5, 1 AM $ 0.00182
+3.59%
$ 5.41 million $ 2,497
Jun 5, 12 AM $ 0.00175
-3.11%
$ 5.22 million $ 2,500
Jun 4, 11 PM $ 0.00181
+2.55%
$ 5.39 million $ 2,495
Jun 4, 10 PM $ 0.00177
-1.83%
$ 5.26 million $ 2,774
Jun 4, 9 PM $ 0.0018
+1.60%
$ 5.35 million $ 2,730
Jun 4, 8 PM $ 0.00177
-2.69%
$ 5.27 million $ 1,946
Jun 4, 7 PM $ 0.00182
+0.00%
$ 5.42 million $ 2,019
Jun 4, 6 PM $ 0.00182
+6.31%
$ 5.42 million $ 2,020
Jun 4, 5 PM $ 0.00171
-5.94%
$ 5.09 million $ 1,991
Jun 4, 4 PM $ 0.00182
+1.62%
$ 5.42 million $ 2,001
Jun 4, 3 PM $ 0.00179
+1.02%
$ 5.33 million $ 3,506
Jun 4, 2 PM $ 0.00177
+0.00%
$ 5.28 million $ 3,491
Jun 4, 1 PM $ 0.00177
+0.00%
$ 5.28 million $ 3,539
Jun 4, 12 PM $ 0.00177
+0.00%
$ 5.28 million $ 3,618
Jun 4, 11 AM $ 0.00177
+1.33%
$ 5.28 million $ 3,648
Jun 4, 10 AM $ 0.00175
-1.59%
$ 5.21 million $ 3,719
Jun 4, 9 AM $ 0.00178
+1.48%
$ 5.29 million $ 3,697
Jun 4, 8 AM $ 0.00175
-1.46%
$ 5.21 million $ 3,701
Jun 4, 7 AM $ 0.00178
+0.98%
$ 5.29 million $ 3,535
Jun 4, 6 AM $ 0.00176
-1.41%
$ 5.24 million $ 3,523
Jun 4, 5 AM $ 0.00178
+0.00%
$ 5.31 million $ 3,698
Jun 4, 4 AM $ 0.00178
+1.56%
$ 5.31 million $ 3,706
Jun 4, 3 AM $ 0.00176
-4.32%
$ 5.23 million $ 3,696
Jun 4, 2 AM $ 0.00184
+0.00%
$ 5.47 million $ 2,870
Jun 4, 1 AM $ 0.00184
+0.00%
$ 5.47 million $ 2,866
Jun 4, 12 AM $ 0.00184
+0.50%
$ 5.47 million $ 2,866
Jun 3, 11 PM $ 0.00183
+7.44%
$ 5.44 million $ 2,870
Jun 3, 10 PM $ 0.0017
-1.46%
$ 5.06 million $ 2,505