AIVille Governance Token Historical Data

AIV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00177
+0.28%
$ 5.28 million $ 9,134
Apr 6, 1 PM $ 0.00177
+0.40%
$ 5.27 million $ 9,253
Apr 6, 12 PM $ 0.00176
-1.34%
$ 5.25 million $ 9,293
Apr 6, 11 AM $ 0.00179
+0.22%
$ 5.32 million $ 9,236
Apr 6, 10 AM $ 0.00178
+0.00%
$ 5.31 million $ 9,196
Apr 6, 9 AM $ 0.00178
-0.22%
$ 5.31 million $ 9,193
Apr 6, 8 AM $ 0.00179
+0.22%
$ 5.32 million $ 9,261
Apr 6, 7 AM $ 0.00178
-0.22%
$ 5.31 million $ 9,301
Apr 6, 6 AM $ 0.00179
+0.00%
$ 5.32 million $ 9,249
Apr 6, 5 AM $ 0.00179
+0.00%
$ 5.32 million $ 9,283
Apr 6, 4 AM $ 0.00179
+0.22%
$ 5.32 million $ 9,124
Apr 6, 3 AM $ 0.00178
+0.00%
$ 5.31 million $ 9,151
Apr 6, 2 AM $ 0.00178
+0.00%
$ 5.31 million $ 9,312
Apr 6, 1 AM $ 0.00178
-0.22%
$ 5.31 million $ 9,345
Apr 6, 12 AM $ 0.00179
+0.22%
$ 5.32 million $ 9,418
Apr 5, 11 PM $ 0.00178
-0.22%
$ 5.31 million $ 9,493
Apr 5, 10 PM $ 0.00179
+0.22%
$ 5.32 million $ 9,475
Apr 5, 9 PM $ 0.00178
-0.22%
$ 5.31 million $ 9,639
Apr 5, 8 PM $ 0.00179
+0.00%
$ 5.32 million $ 9,624
Apr 5, 7 PM $ 0.00179
+0.22%
$ 5.32 million $ 9,457
Apr 5, 6 PM $ 0.00178
-0.22%
$ 5.31 million $ 9,451
Apr 5, 5 PM $ 0.00179
+0.22%
$ 5.32 million $ 9,379
Apr 5, 4 PM $ 0.00178
-1.55%
$ 5.31 million $ 9,434
Apr 5, 3 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,394
Apr 5, 2 PM $ 0.00181
-0.11%
$ 5.39 million $ 9,405
Apr 5, 1 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,321
Apr 5, 12 PM $ 0.00181
+0.11%
$ 5.39 million $ 9,315
Apr 5, 11 AM $ 0.00181
+0.00%
$ 5.39 million $ 9,425
Apr 5, 10 AM $ 0.00181
+0.00%
$ 5.39 million $ 9,526
Apr 5, 9 AM $ 0.00181
-0.11%
$ 5.39 million $ 9,514
Apr 5, 8 AM $ 0.00181
-0.11%
$ 5.39 million $ 9,579
Apr 5, 7 AM $ 0.00181
+0.00%
$ 5.4 million $ 9,656
Apr 5, 6 AM $ 0.00181
-0.22%
$ 5.39 million $ 9,761
Apr 5, 5 AM $ 0.00181
+0.00%
$ 5.39 million $ 9,739
Apr 5, 4 AM $ 0.00181
-0.22%
$ 5.39 million $ 9,818
Apr 5, 3 AM $ 0.00181
+3.19%
$ 5.4 million $ 10,030
Apr 5, 2 AM $ 0.00176
-0.62%
$ 5.23 million $ 10,004
Apr 5, 1 AM $ 0.00177
-3.75%
$ 5.27 million $ 9,954
Apr 5, 12 AM $ 0.00184
+0.00%
$ 5.47 million $ 10,041
Apr 4, 11 PM $ 0.00184
+0.11%
$ 5.47 million $ 10,019
Apr 4, 10 PM $ 0.00184
+3.55%
$ 5.47 million $ 10,076
Apr 4, 9 PM $ 0.00177
-2.58%
$ 5.28 million $ 10,062
Apr 4, 8 PM $ 0.00182
-0.22%
$ 5.41 million $ 10,161
Apr 4, 7 PM $ 0.00182
+0.22%
$ 5.42 million $ 10,243
Apr 4, 6 PM $ 0.00182
+0.00%
$ 5.41 million $ 10,164
Apr 4, 5 PM $ 0.00182
+0.00%
$ 5.41 million $ 10,169
Apr 4, 4 PM $ 0.00182
+0.00%
$ 5.42 million $ 10,278
Apr 4, 3 PM $ 0.00182
+0.00%
$ 5.42 million $ 10,330
Apr 4, 2 PM $ 0.00182
+0.00%
$ 5.42 million $ 10,351
Apr 4, 1 PM $ 0.00182
-0.87%
$ 5.42 million $ 10,477