AIVille Governance Token Historical Data

AIV Page 9
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00177
+0.00%
$ 5.28 million $ 823
9:55 AM $ 0.00177
+0.00%
$ 5.28 million $ 823
9:54 AM $ 0.00177
+0.00%
$ 5.28 million $ 823
9:53 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:52 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:51 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:50 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:49 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:48 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:47 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:46 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:45 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:44 AM $ 0.00177
+0.00%
$ 5.28 million $ 827
9:43 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:42 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:41 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:40 AM $ 0.00177
+0.00%
$ 5.28 million $ 831
9:39 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:38 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:37 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:36 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:35 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:34 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:33 AM $ 0.00177
+0.00%
$ 5.28 million $ 835
9:32 AM $ 0.00177
+0.00%
$ 5.28 million $ 844
9:31 AM $ 0.00177
+0.00%
$ 5.28 million $ 849
9:30 AM $ 0.00176
+0.00%
$ 5.28 million $ 849
9:29 AM $ 0.00176
+0.00%
$ 5.23 million $ 853
9:28 AM $ 0.00176
+0.00%
$ 5.23 million $ 853
9:27 AM $ 0.00176
+0.00%
$ 5.23 million $ 857
9:26 AM $ 0.00176
+0.00%
$ 5.23 million $ 857
9:25 AM $ 0.00176
+0.00%
$ 5.23 million $ 862
9:24 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:23 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:22 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:21 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:20 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:19 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:18 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:17 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:16 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:15 AM $ 0.00176
+0.00%
$ 5.23 million $ 870
9:14 AM $ 0.00176
+1.21%
$ 5.23 million $ 870
9:13 AM $ 0.00173
-1.20%
$ 5.23 million $ 870
9:12 AM $ 0.00173
+0.00%
$ 5.23 million $ 870
9:11 AM $ 0.00173
+0.00%
$ 5.23 million $ 870
9:10 AM $ 0.00173
+0.00%
$ 5.23 million $ 870
9:09 AM $ 0.00173
+0.00%
$ 5.17 million $ 874
9:08 AM $ 0.00173
+0.00%
$ 5.17 million $ 874
9:07 AM $ 0.00173
+0.00%
$ 5.17 million $ 874