AIVille Governance Token Historical Data

AIV Page 9
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:16 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:15 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:14 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:13 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:12 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:11 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:10 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:09 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:08 PM $ 0.0018
+0.00%
$ 5.37 million $ 652
10:07 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
10:06 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
10:05 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
10:04 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
10:03 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
10:02 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
10:01 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
10:00 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
9:59 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
9:58 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
9:57 PM $ 0.00175
+0.00%
$ 5.37 million $ 640
9:56 PM $ 0.00175
+0.00%
$ 5.37 million $ 640
9:55 PM $ 0.00175
+0.00%
$ 5.37 million $ 640
9:54 PM $ 0.00175
+0.00%
$ 5.21 million $ 640
9:53 PM $ 0.00175
+0.00%
$ 5.21 million $ 640
9:52 PM $ 0.00175
+0.00%
$ 5.21 million $ 654
9:51 PM $ 0.00175
+0.00%
$ 5.21 million $ 654
9:50 PM $ 0.00175
+0.00%
$ 5.21 million $ 654
9:49 PM $ 0.00175
+0.00%
$ 5.21 million $ 654
9:48 PM $ 0.00175
+0.00%
$ 5.21 million $ 654
9:47 PM $ 0.00175
+0.00%
$ 5.21 million $ 654
9:46 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:45 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:44 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:43 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:42 PM $ 0.00175
+0.00%
$ 5.21 million $ 646
9:41 PM $ 0.00175
+0.00%
$ 5.21 million $ 646
9:40 PM $ 0.00175
+0.00%
$ 5.21 million $ 646
9:39 PM $ 0.00175
+0.00%
$ 5.21 million $ 646
9:38 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:37 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:36 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:35 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:34 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:33 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:32 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:31 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:30 PM $ 0.00175
+0.00%
$ 5.21 million $ 646
9:29 PM $ 0.00175
+0.00%
$ 5.21 million $ 650
9:28 PM $ 0.00175
+0.00%
$ 5.21 million $ 650