Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00129
+0.00%
$3.83 million $7,520
Yesterday $0.00134
+12.83%
$3.98 million $9,335
Oct 21, 2026 $0.00119
+8.42%
$3.53 million $1,285
Oct 19, 2026 $0.00106
+0.00%
$-- $4
Oct 18, 2026 $0.00106
-3.84%
$3.14 million $4
Oct 17, 2026 $0.0011
-3.75%
$3.27 million $104
Oct 16, 2026 $0.00114
-3.92%
$3.4 million $1,560
Oct 15, 2026 $0.00119
+8.25%
$3.54 million $2,833
Oct 14, 2026 $0.0011
+1.42%
$3.27 million $38
Oct 13, 2026 $0.00108
-8.31%
$3.22 million $1,595
Oct 12, 2026 $0.00118
+13.00%
$3.51 million $519
Oct 11, 2026 $0.000986
+0.00%
$-- $3
Oct 10, 2026 $0.000986
-2.31%
$2.94 million $9
Oct 9, 2026 $0.00101
+5.74%
$3.01 million $0
Oct 8, 2026 $0.000955
-5.45%
$2.84 million $21
Oct 7, 2026 $0.00103
-0.47%
$-- $7
Oct 6, 2026 $0.00103
-0.25%
$-- $1
Oct 5, 2026 $0.000944
+0.00%
$2.81 million $8
Oct 4, 2026 $0.000944
-0.59%
$2.81 million $19
Oct 3, 2026 $0.000949
-8.07%
$2.83 million $6
Oct 2, 2026 $0.000934
+0.00%
$2.78 million $6
Oct 1, 2026 $0.000934
+0.27%
$2.78 million $381
Sep 30, 2026 $0.000932
-11.34%
$2.77 million $117
Sep 29, 2026 $0.00105
+2.49%
$3.13 million $35
Sep 28, 2026 $0.00103
+0.94%
$3.05 million $10
Sep 27, 2026 $0.00102
-0.65%
$3.02 million $156
Sep 26, 2026 $0.00102
-5.81%
$3.04 million $114
Sep 25, 2026 $0.00105
+0.00%
$-- $86
Sep 24, 2026 $0.00105
-8.62%
$3.14 million $653
Sep 23, 2026 $0.00115
-11.29%
$3.43 million $1,448
Sep 22, 2026 $0.0013
+15.94%
$3.87 million $1,476
Sep 21, 2026 $0.00112
+4.67%
$3.34 million $835
Sep 20, 2026 $0.00107
-4.18%
$3.19 million $628
Sep 19, 2026 $0.00112
+5.34%
$3.33 million $760
Sep 18, 2026 $0.00106
-0.44%
$3.16 million $1,153
Sep 17, 2026 $0.00107
+1.65%
$3.18 million $1,128
Sep 16, 2026 $0.00105
-6.85%
$3.12 million $909
Sep 15, 2026 $0.00113
-0.24%
$3.35 million $1,389
Sep 14, 2026 $0.00113
+22.46%
$3.32 million $1,567
Sep 13, 2026 $0.000922
+4.26%
$2.74 million $1,511
Sep 12, 2026 $0.000884
-4.41%
$2.63 million $1,599
Sep 11, 2026 $0.000925
+1.26%
$2.75 million $1,676
Sep 10, 2026 $0.000914
+4.48%
$2.72 million $647
Sep 9, 2026 $0.000874
+18.29%
$2.6 million $2,331
Sep 8, 2026 $0.000739
+8.84%
$2.2 million $2,572
Sep 7, 2026 $0.000679
+2.41%
$2.02 million $2,476
Sep 6, 2026 $0.000663
-9.72%
$1.97 million $1,093
Sep 5, 2026 $0.000735
-9.07%
$2.19 million $308
Sep 4, 2026 $0.000808
+4.78%
$2.41 million $2,159
Sep 3, 2026 $0.000807
-23.43%
$2.4 million $1,954
Download