AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,027
Today, at 5 AM $ 0.00177
+0.06%
$ 5.27 million $ 1,026
Today, at 4 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,034
Today, at 3 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,073
Today, at 2 AM $ 0.00177
-0.01%
$ 5.27 million $ 1,105
Today, at 1 AM $ 0.00177
+1.72%
$ 5.27 million $ 1,126
Today, at 12 AM $ 0.00174
+0.18%
$ 5.18 million $ 1,133
Yesterday, at 11 PM $ 0.00174
+0.00%
$ 5.17 million $ 1,021
Yesterday, at 10 PM $ 0.00174
-1.81%
$ 5.17 million $ 1,050
Yesterday, at 9 PM $ 0.00177
+0.11%
$ 5.27 million $ 1,055
Yesterday, at 8 PM $ 0.00177
-0.11%
$ 5.26 million $ 1,074
Yesterday, at 7 PM $ 0.00177
+1.96%
$ 5.27 million $ 1,092
Yesterday, at 6 PM $ 0.00174
-1.20%
$ 5.17 million $ 1,113
Yesterday, at 5 PM $ 0.00176
-0.90%
$ 5.23 million $ 1,258
Yesterday, at 4 PM $ 0.00177
+2.13%
$ 5.28 million $ 1,269
Yesterday, at 3 PM $ 0.00174
-1.92%
$ 5.17 million $ 1,286
Yesterday, at 2 PM $ 0.00177
+0.97%
$ 5.27 million $ 1,327
Yesterday, at 1 PM $ 0.00175
-1.82%
$ 5.22 million $ 1,329
Yesterday, at 12 PM $ 0.00179
+1.16%
$ 5.32 million $ 1,284
Yesterday, at 11 AM $ 0.00176
+3.22%
$ 5.25 million $ 1,220
Yesterday, at 10 AM $ 0.00171
-4.05%
$ 5.09 million $ 1,165
Yesterday, at 9 AM $ 0.00178
+2.83%
$ 5.31 million $ 1,165
Yesterday, at 8 AM $ 0.00173
+0.12%
$ 5.16 million $ 1,114
Yesterday, at 7 AM $ 0.00173
-1.00%
$ 5.15 million $ 1,123
Yesterday, at 6 AM $ 0.00175
-0.03%
$ 5.21 million $ 1,117
Yesterday, at 5 AM $ 0.00175
+0.57%
$ 5.21 million $ 1,036
Yesterday, at 4 AM $ 0.00174
-2.79%
$ 5.18 million $ 1,072
Yesterday, at 3 AM $ 0.00179
-0.61%
$ 5.33 million $ 1,075
Yesterday, at 2 AM $ 0.00179
+1.07%
$ 5.32 million $ 1,083
Yesterday, at 1 AM $ 0.00177
+1.20%
$ 5.27 million $ 1,091
Yesterday, at 12 AM $ 0.00175
-3.59%
$ 5.2 million $ 1,091
Jun 20, 11 PM $ 0.00181
+3.72%
$ 5.4 million $ 1,084
Jun 20, 10 PM $ 0.00175
+0.46%
$ 5.2 million $ 1,088
Jun 20, 9 PM $ 0.00174
-0.51%
$ 5.18 million $ 1,116
Jun 20, 8 PM $ 0.00175
-3.37%
$ 5.21 million $ 1,086
Jun 20, 7 PM $ 0.00181
+2.26%
$ 5.39 million $ 1,076
Jun 20, 6 PM $ 0.00177
+0.28%
$ 5.27 million $ 1,070
Jun 20, 5 PM $ 0.00176
-2.81%
$ 5.25 million $ 1,080
Jun 20, 4 PM $ 0.00182
+0.00%
$ 5.41 million $ 1,137
Jun 20, 3 PM $ 0.00182
+2.83%
$ 5.41 million $ 1,230
Jun 20, 2 PM $ 0.00177
-1.62%
$ 5.26 million $ 1,204
Jun 20, 1 PM $ 0.00179
-0.83%
$ 5.34 million $ 1,170
Jun 20, 12 PM $ 0.00181
+0.00%
$ 5.39 million $ 1,127
Jun 20, 11 AM $ 0.00181
-0.06%
$ 5.39 million $ 1,132
Jun 20, 10 AM $ 0.00181
+3.54%
$ 5.39 million $ 1,121
Jun 20, 9 AM $ 0.00175
+0.34%
$ 5.21 million $ 1,073
Jun 20, 8 AM $ 0.00174
-3.01%
$ 5.19 million $ 1,033
Jun 20, 7 AM $ 0.0018
-0.44%
$ 5.35 million $ 1,001
Jun 20, 6 AM $ 0.0018
-0.33%
$ 5.37 million $ 998
Jun 20, 5 AM $ 0.00181
+4.62%
$ 5.39 million $ 966
Download