Coinranking
AIVille Governance Token Historical Data
AIV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 AM | $0.00129 | +0.00% | ||
| Today, at 5 AM | $0.00129 | -1.94% | ||
| Today, at 4 AM | $0.00131 | +1.95% | ||
| Today, at 3 AM | $0.00129 | -3.78% | ||
| Today, at 2 AM | $0.00134 | -0.06% | ||
| Today, at 1 AM | $0.00134 | +0.00% | ||
| Today, at 12 AM | $0.00134 | +0.00% | ||
| Yesterday, at 11 PM | $0.00134 | +0.00% | ||
| Yesterday, at 10 PM | $0.00134 | -1.39% | ||
| Yesterday, at 9 PM | $0.00136 | +0.04% | ||
| Yesterday, at 8 PM | $0.00136 | -0.01% | ||
| Yesterday, at 7 PM | $0.00136 | +1.10% | ||
| Yesterday, at 6 PM | $0.00134 | -1.60% | ||
| Yesterday, at 5 PM | $0.00136 | -2.39% | ||
| Yesterday, at 4 PM | $0.0014 | -6.16% | ||
| Yesterday, at 3 PM | $0.00149 | +10.40% | ||
| Yesterday, at 2 PM | $0.00135 | -2.14% | ||
| Yesterday, at 1 PM | $0.00138 | +3.76% | ||
| Yesterday, at 12 PM | $0.00133 | +1.25% | ||
| Yesterday, at 11 AM | $0.00131 | +0.00% | ||
| Yesterday, at 10 AM | $0.00131 | -1.93% | ||
| Yesterday, at 9 AM | $0.00134 | +1.97% | ||
| Yesterday, at 8 AM | $0.00131 | +0.87% | ||
| Yesterday, at 7 AM | $0.0013 | -0.37% | ||
| Yesterday, at 6 AM | $0.0013 | +0.77% | ||
| Yesterday, at 5 AM | $0.00129 | -13.44% | ||
| Yesterday, at 4 AM | $0.00149 | +27.87% | ||
| Yesterday, at 3 AM | $0.00117 | +0.00% | ||
| Yesterday, at 2 AM | $0.00117 | +0.00% | ||
| Yesterday, at 1 AM | $0.00117 | -1.74% | ||
| Yesterday, at 12 AM | $0.00119 | +0.00% | ||
| Oct 21, 11 PM | $0.00119 | +0.00% | ||
| Oct 21, 10 PM | $0.00119 | +0.00% | ||
| Oct 21, 9 PM | $0.00119 | +0.00% | ||
| Oct 21, 8 PM | $0.00119 | +0.00% | ||
| Oct 21, 7 PM | $0.00119 | +0.00% | ||
| Oct 21, 6 PM | $0.00119 | +0.05% | ||
| Oct 21, 5 PM | $0.00119 | -2.47% | ||
| Oct 21, 4 PM | $0.00122 | +11.12% | ||
| Oct 19, 4 PM | $0.00106 | +0.00% | ||
| Oct 19, 3 PM | $0.00106 | +0.00% | ||
| Oct 19, 2 PM | $0.00106 | +0.00% | ||
| Oct 19, 1 PM | $0.00106 | +0.00% | ||
| Oct 19, 12 PM | $0.00106 | +0.00% | ||
| Oct 19, 11 AM | $0.00106 | +0.00% | ||
| Oct 19, 10 AM | $0.00106 | +0.00% | ||
| Oct 19, 9 AM | $0.00106 | +0.00% | ||
| Oct 19, 8 AM | $0.00106 | +0.00% | ||
| Oct 19, 7 AM | $0.00106 | +0.00% | ||
| Oct 19, 6 AM | $0.00106 | +0.00% | ||
Previous Next