AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0018
+0.00%
$ 5.37 million $ 636
6:59 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:58 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:57 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:56 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:55 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:54 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:53 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:52 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
6:51 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
6:50 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
6:49 PM $ 0.0018
+0.00%
$ 5.37 million $ 643
6:48 PM $ 0.00181
+3.43%
$ 5.37 million $ 643
6:47 PM $ 0.00175
+0.00%
$ 5.37 million $ 639
6:46 PM $ 0.00175
+0.00%
$ 5.37 million $ 643
6:45 PM $ 0.00175
+0.00%
$ 5.37 million $ 643
6:44 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:43 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
6:42 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:41 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:40 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:39 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
6:38 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
6:37 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:36 PM $ 0.00175
+0.00%
$ 5.21 million $ 639
6:35 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:34 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:33 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:32 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:31 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:30 PM $ 0.00175
+0.00%
$ 5.21 million $ 643
6:29 PM $ 0.00175
+0.00%
$ 5.21 million $ 639
6:28 PM $ 0.00175
+0.00%
$ 5.21 million $ 639
6:27 PM $ 0.00175
+0.00%
$ 5.21 million $ 635
6:26 PM $ 0.00175
+0.00%
$ 5.21 million $ 635
6:25 PM $ 0.00175
+0.00%
$ 5.21 million $ 635
6:24 PM $ 0.00175
+0.00%
$ 5.21 million $ 635
6:23 PM $ 0.00175
+0.00%
$ 5.21 million $ 635
6:22 PM $ 0.00175
+0.00%
$ 5.21 million $ 639
6:21 PM $ 0.00175
+0.00%
$ 5.21 million $ 635
6:20 PM $ 0.00175
+0.00%
$ 5.21 million $ 635
6:19 PM $ 0.00175
+0.00%
$ 5.21 million $ 635
6:18 PM $ 0.00175
+0.00%
$ 5.21 million $ 639
6:17 PM $ 0.00175
+0.00%
$ 5.21 million $ 639
6:16 PM $ 0.00175
+0.00%
$ 5.21 million $ 639
6:15 PM $ 0.00175
+0.00%
$ 5.21 million $ 639
6:14 PM $ 0.00175
+0.00%
$ 5.21 million $ 651
6:13 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
6:12 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
6:11 PM $ 0.00175
+0.00%
$ 5.21 million $ 647
Download