YUTU Historical Data

YUTU
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000182
+0.10%
$-- $4
Aug 21, 2026 $0.000182
+0.00%
$-- $1
Jun 5, 2026 $0.000181
+0.00%
$-- $10
Jun 3, 2026 $0.000183
+0.00%
$-- $25
Jun 1, 2026 $0.000186
+2.64%
$-- $387
Mar 16, 2026 $0.000184
+0.00%
$-- $7
Mar 2, 2026 $0.000185
+0.12%
$-- $22
Feb 4, 2026 $0.000179
+0.34%
$17,903 $7
Jan 2, 2026 $0.000188
+0.71%
$18,825 $78
Jan 1, 2026 $0.000187
-3.24%
$18,714 $379
Oct 9, 2025 $0.000191
+0.37%
$-- $45
Oct 8, 2025 $0.00019
+0.00%
$-- $68
Oct 7, 2025 $0.000175
+9.55%
$-- $42
Download