YUTU Historical Data

YUTU
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000184
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.000185
+0.12%
$ -- $ 22
Feb 4, 2026 $ 0.000179
+0.34%
$ 17,903 $ 7
Jan 2, 2026 $ 0.000188
+0.71%
$ 18,825 $ 78
Jan 1, 2026 $ 0.000187
-3.24%
$ 18,714 $ 379
Oct 9, 2025 $ 0.000191
+0.37%
$ -- $ 45
Oct 8, 2025 $ 0.00019
+0.00%
$ -- $ 68
Oct 7, 2025 $ 0.000175
+9.55%
$ -- $ 42
Download