YUTU Historical Data

YUTU
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000184
+0.00%
$ 18,399 $ 7
Mar 2, 12 PM $ 0.000185
+0.12%
$ 18,481 $ 22
Feb 4, 10 PM $ 0.000179
+0.00%
$ 17,903 $ 7
Feb 4, 9 PM $ 0.000178
+0.00%
$ 17,843 $ 5
Jan 2, 7 PM $ 0.000188
+0.00%
$ 18,825 $ 78
Jan 2, 1 AM $ 0.000185
+0.00%
$ 18,533 $ 427
Jan 2, 12 AM $ 0.000185
-0.93%
$ 18,519 $ 412
Jan 1, 11 PM $ 0.000187
+0.00%
$ 18,714 $ 379
Jan 1, 10 AM $ 0.000193
+0.00%
$ -- $ 291
Jan 1, 9 AM $ 0.000193
+0.00%
$ 19,342 $ 144
Oct 9, 9 AM $ 0.000191
+0.00%
$ 19,133 $ 45
Oct 9, 7 AM $ 0.000191
+0.00%
$ 19,062 $ 8
Oct 8, 11 AM $ 0.00019
+0.00%
$ -- $ 68
Oct 7, 9 AM $ 0.000175
+0.00%
$ -- $ 42
Oct 7, 4 AM $ 0.00016
+0.00%
$ -- $ 38
Download