YUTU Historical Data

YUTU
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000182
+0.00%
$18,232 $4
Aug 22, 2 AM $0.000182
+0.00%
$18,213 $2
Aug 21, 8 AM $0.000182
+0.00%
$18,194 $1
Jun 5, 6 AM $0.000181
+0.00%
$18,066 $10
Jun 3, 1 AM $0.000183
+0.00%
$18,294 $25
Jun 1, 9 AM $0.000186
+0.00%
$18,625 $387
Jun 1, 7 AM $0.000197
+0.00%
$19,712 $365
Jun 1, 6 AM $0.000196
+3.64%
$19,609 $287
Jun 1, 5 AM $0.000188
+6.01%
$18,823 $257
Jun 1, 4 AM $0.000184
+1.35%
$18,391 $49
Mar 16, 4 AM $0.000184
+0.00%
$18,399 $7
Mar 2, 12 PM $0.000185
+0.12%
$18,481 $22
Feb 4, 10 PM $0.000179
+0.00%
$17,903 $7
Feb 4, 9 PM $0.000178
+0.00%
$17,843 $5
Download