AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today $0.245
+0.00%
$35.81 million $24,438
Yesterday $0.245
+0.43%
$35.88 million $24,554
Aug 28, 2026 $0.244
+0.22%
$35.66 million $24,584
Aug 27, 2026 $0.243
-0.29%
$35.57 million $24,736
Aug 26, 2026 $0.243
+0.87%
$35.64 million $24,636
Aug 25, 2026 $0.241
+0.25%
$35.29 million $24,345
Aug 24, 2026 $0.24
+0.43%
$35.2 million $24,294
Aug 23, 2026 $0.239
+0.25%
$35.03 million $24,518
Aug 22, 2026 $0.239
-0.51%
$35 million $24,553
Aug 21, 2026 $0.24
-0.22%
$35.13 million $24,185
Aug 20, 2026 $0.24
-0.93%
$35.18 million $24,318
Aug 19, 2026 $0.243
-0.81%
$35.55 million $22,733
Aug 18, 2026 $0.245
-0.37%
$35.9 million $24,521
Aug 17, 2026 $0.246
+0.22%
$36.02 million $24,850
Aug 16, 2026 $0.246
+0.14%
$36.01 million $24,878
Aug 15, 2026 $0.246
+0.86%
$35.98 million $25,095
Aug 14, 2026 $0.244
+0.49%
$35.69 million $24,451
Aug 13, 2026 $0.243
+0.98%
$35.52 million $24,022
Aug 12, 2026 $0.241
+0.40%
$35.26 million $17,151
Aug 11, 2026 $0.24
+0.08%
$35.12 million $23,889
Aug 10, 2026 $0.24
-1.01%
$35.12 million $24,659
Aug 9, 2026 $0.243
-0.88%
$35.51 million $24,595
Aug 8, 2026 $0.245
-0.30%
$35.89 million $24,578
Aug 7, 2026 $0.246
+0.94%
$36.01 million $25,135
Aug 6, 2026 $0.244
+0.19%
$35.68 million $24,974
Aug 5, 2026 $0.243
-1.32%
$35.59 million $24,912
Aug 4, 2026 $0.246
+0.16%
$36.06 million $25,096
Aug 3, 2026 $0.246
+0.60%
$36 million $24,583
Aug 2, 2026 $0.245
+0.86%
$35.85 million $24,616
Aug 1, 2026 $0.243
+0.20%
$35.52 million $24,249
Jul 31, 2026 $0.242
+0.84%
$35.43 million $24,436
Jul 30, 2026 $0.24
+0.73%
$35.17 million $24,213
Jul 29, 2026 $0.239
+0.99%
$34.94 million $23,913
Jul 28, 2026 $0.236
-0.05%
$34.57 million $24,153
Jul 27, 2026 $0.236
+0.58%
$34.5 million $24,190
Jul 26, 2026 $0.234
+0.52%
$34.26 million $23,714
Jul 25, 2026 $0.233
+1.18%
$34.08 million $23,201
Jul 24, 2026 $0.23
+0.31%
$33.72 million $23,142
Jul 23, 2026 $0.23
-0.11%
$33.65 million $23,657
Jul 22, 2026 $0.23
+0.93%
$33.69 million $23,540
Jul 21, 2026 $0.228
+0.01%
$33.38 million $23,204
Jul 20, 2026 $0.228
-0.90%
$33.36 million $23,257
Jul 19, 2026 $0.23
+0.13%
$33.67 million $23,709
Jul 18, 2026 $0.23
-0.09%
$33.61 million $23,414
Jul 17, 2026 $0.23
+0.42%
$33.64 million $23,494
Jul 16, 2026 $0.229
+0.28%
$33.49 million $23,177
Jul 15, 2026 $0.228
+0.28%
$33.38 million $22,352
Jul 14, 2026 $0.228
+2.29%
$33.32 million $23,008
Jul 13, 2026 $0.224
-5.61%
$32.74 million $21,139
Jul 12, 2026 $0.237
+3.76%
$34.69 million $14,911
Download