Coinranking
AI Analysis Token Historical Data
AIAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.364 | +0.00% | ||
| Yesterday | $0.359 | -0.89% | ||
| Sep 18, 2026 | $0.363 | +0.24% | ||
| Sep 17, 2026 | $0.363 | +1.07% | ||
| Sep 16, 2026 | $0.359 | -0.45% | ||
| Sep 15, 2026 | $0.362 | +2.23% | ||
| Sep 14, 2026 | $0.354 | -0.38% | ||
| Sep 13, 2026 | $0.354 | +0.52% | ||
| Sep 12, 2026 | $0.353 | +0.79% | ||
| Sep 11, 2026 | $0.35 | -1.17% | ||
| Sep 10, 2026 | $0.354 | -0.23% | ||
| Sep 9, 2026 | $0.354 | +0.31% | ||
| Sep 8, 2026 | $0.353 | +2.19% | ||
| Sep 7, 2026 | $0.346 | +15.68% | ||
| Sep 6, 2026 | $0.298 | -0.46% | ||
| Sep 5, 2026 | $0.299 | +0.25% | ||
| Sep 4, 2026 | $0.298 | -1.79% | ||
| Sep 3, 2026 | $0.303 | +12.70% | ||
| Sep 2, 2026 | $0.269 | +8.34% | ||
| Sep 1, 2026 | $0.248 | +0.29% | ||
| Aug 31, 2026 | $0.247 | +0.38% | ||
| Aug 30, 2026 | $0.246 | +0.37% | ||
| Aug 29, 2026 | $0.245 | +0.43% | ||
| Aug 28, 2026 | $0.244 | +0.22% | ||
| Aug 27, 2026 | $0.243 | -0.29% | ||
| Aug 26, 2026 | $0.243 | +0.87% | ||
| Aug 25, 2026 | $0.241 | +0.25% | ||
| Aug 24, 2026 | $0.24 | +0.43% | ||
| Aug 23, 2026 | $0.239 | +0.25% | ||
| Aug 22, 2026 | $0.239 | -0.51% | ||
| Aug 21, 2026 | $0.24 | -0.22% | ||
| Aug 20, 2026 | $0.24 | -0.93% | ||
| Aug 19, 2026 | $0.243 | -0.81% | ||
| Aug 18, 2026 | $0.245 | -0.37% | ||
| Aug 17, 2026 | $0.246 | +0.22% | ||
| Aug 16, 2026 | $0.246 | +0.14% | ||
| Aug 15, 2026 | $0.246 | +0.86% | ||
| Aug 14, 2026 | $0.244 | +0.49% | ||
| Aug 13, 2026 | $0.243 | +0.98% | ||
| Aug 12, 2026 | $0.241 | +0.40% | ||
| Aug 11, 2026 | $0.24 | +0.08% | ||
| Aug 10, 2026 | $0.24 | -1.01% | ||
| Aug 9, 2026 | $0.243 | -0.88% | ||
| Aug 8, 2026 | $0.245 | -0.30% | ||
| Aug 7, 2026 | $0.246 | +0.94% | ||
| Aug 6, 2026 | $0.244 | +0.19% | ||
| Aug 5, 2026 | $0.243 | -1.32% | ||
| Aug 4, 2026 | $0.246 | +0.16% | ||
| Aug 3, 2026 | $0.246 | +0.60% | ||
| Aug 2, 2026 | $0.245 | +0.86% | ||
Previous Next