Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.384
+0.00%
$-- $37,902
Yesterday $0.385
+0.46%
$45.52 million $38,411
Oct 18, 2026 $0.382
-0.16%
$45.34 million $37,906
Oct 17, 2026 $0.383
+2.19%
$45.34 million $37,250
Oct 16, 2026 $0.375
+0.05%
$44.37 million $35,703
Oct 15, 2026 $0.376
+0.62%
$44.42 million $37,287
Oct 14, 2026 $0.374
+0.48%
$44.27 million $38,631
Oct 13, 2026 $0.372
-2.48%
$44.11 million $35,222
Oct 12, 2026 $0.384
-0.26%
$45.21 million $38,343
Oct 11, 2026 $0.386
+0.21%
$45.59 million $39,168
Oct 10, 2026 $0.384
-0.65%
$45.59 million $37,395
Oct 9, 2026 $0.389
+0.52%
$45.79 million $36,174
Oct 8, 2026 $0.386
+1.40%
$45.76 million $38,489
Oct 7, 2026 $0.381
-1.80%
$45.06 million $33,447
Oct 6, 2026 $0.388
+1.71%
$45.98 million $38,746
Oct 5, 2026 $0.383
+8.35%
$45.19 million $23,297
Oct 4, 2026 $0.354
-5.86%
$41.86 million $8,388
Oct 3, 2026 $0.374
-1.31%
$44.47 million $14,689
Sep 29, 2026 $0.382
+0.00%
$-- $104
Sep 28, 2026 $0.382
+1.35%
$45.24 million $18,655
Sep 27, 2026 $0.378
+0.66%
$44.64 million $38,231
Sep 26, 2026 $0.376
+0.28%
$44.48 million $37,843
Sep 25, 2026 $0.376
+2.25%
$44.38 million $37,591
Sep 24, 2026 $0.369
-0.82%
$43.52 million $37,417
Sep 23, 2026 $0.373
+0.58%
$44.03 million $37,570
Sep 22, 2026 $0.37
+0.80%
$43.92 million $37,012
Sep 21, 2026 $0.369
+0.08%
$43.49 million $37,466
Sep 20, 2026 $0.369
+1.66%
$43.62 million $37,050
Sep 19, 2026 $0.359
-0.89%
$42.97 million $37,320
Sep 18, 2026 $0.363
+0.24%
$42.88 million $36,437
Sep 17, 2026 $0.363
+1.07%
$42.89 million $36,674
Sep 16, 2026 $0.359
-0.45%
$42.5 million $36,828
Sep 15, 2026 $0.362
+2.23%
$42.69 million $24,698
Sep 14, 2026 $0.354
-0.38%
$41.89 million $32,064
Sep 13, 2026 $0.354
+0.52%
$42.05 million $35,397
Sep 12, 2026 $0.353
+0.79%
$41.66 million $34,859
Sep 11, 2026 $0.35
-1.17%
$41.46 million $36,339
Sep 10, 2026 $0.354
-0.23%
$41.87 million $35,868
Sep 9, 2026 $0.354
+0.31%
$41.96 million $35,045
Sep 8, 2026 $0.353
+2.19%
$41.82 million $34,835
Sep 7, 2026 $0.346
+15.68%
$40.95 million $31,500
Sep 6, 2026 $0.298
-0.46%
$35.41 million $30,387
Sep 5, 2026 $0.299
+0.25%
$35.45 million $30,312
Sep 4, 2026 $0.298
-1.79%
$35.28 million $30,095
Sep 3, 2026 $0.303
+12.70%
$44.43 million $27,956
Sep 2, 2026 $0.269
+8.34%
$39.37 million $26,281
Sep 1, 2026 $0.248
+0.29%
$36.37 million $25,467
Aug 31, 2026 $0.247
+0.38%
$36.2 million $25,021
Aug 30, 2026 $0.246
+0.37%
$36.04 million $16,931
Aug 29, 2026 $0.245
+0.43%
$35.88 million $24,554
Download