AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ -- $ 14,434
Apr 19, 2026 $ 0.233
-6.36%
$ 34 million $ 14,873
Apr 18, 2026 $ 0.248
+4.16%
$ 36.38 million $ 14,996
Apr 17, 2026 $ 0.237
-3.77%
$ 34.76 million $ 15,886
Apr 16, 2026 $ 0.247
-1.12%
$ 36.12 million $ 15,938
Apr 15, 2026 $ 0.249
-1.15%
$ 36.45 million $ 15,631
Apr 14, 2026 $ 0.252
+0.26%
$ 36.88 million $ 15,929
Apr 13, 2026 $ 0.251
-1.56%
$ 36.72 million $ 15,908
Apr 12, 2026 $ 0.254
+1.31%
$ 37.24 million $ 15,705
Apr 11, 2026 $ 0.251
-2.06%
$ 36.7 million $ 15,465
Apr 10, 2026 $ 0.256
+2.82%
$ 37.48 million $ 15,978
Apr 9, 2026 $ 0.249
-0.02%
$ 36.48 million $ 13,959
Apr 8, 2026 $ 0.251
+0.58%
$ 36.74 million $ 17,048
Apr 7, 2026 $ 0.25
-0.45%
$ 36.53 million $ 11,021
Apr 6, 2026 $ 0.251
+0.05%
$ 36.67 million $ 19,371
Apr 5, 2026 $ 0.25
-0.25%
$ 36.58 million $ 17,774
Apr 4, 2026 $ 0.251
+0.70%
$ 36.77 million $ 19,381
Apr 3, 2026 $ 0.25
-0.22%
$ 36.57 million $ 19,035
Apr 2, 2026 $ 0.251
+52.09%
$ 36.74 million $ 21,167
Apr 1, 2026 $ 0.165
-1.39%
$ 24.16 million $ 0
Mar 31, 2026 $ 0.168
+14.76%
$ 24.53 million $ 12,341
Mar 30, 2026 $ 0.146
-8.75%
$ 21.41 million $ 8,069
Mar 29, 2026 $ 0.03
-75.28%
$ 4.39 million $ 7,657
Mar 28, 2026 $ 0.121
+10.09%
$ 17.71 million $ 7,756
Mar 27, 2026 $ 0.152
-10.58%
$ 22.25 million $ 21,948
Mar 26, 2026 $ 0.17
-3.15%
$ 24.87 million $ 11,799
Mar 25, 2026 $ 0.176
-0.36%
$ 25.7 million $ 14,531
Mar 24, 2026 $ 0.176
-1.49%
$ 25.69 million $ 6,596
Mar 23, 2026 $ 0.181
-18.49%
$ 26.44 million $ 15,722
Mar 22, 2026 $ 0.223
+0.98%
$ 32.61 million $ 18,004
Mar 21, 2026 $ 0.22
-4.19%
$ 32.22 million $ 14,294
Mar 20, 2026 $ 0.254
-1.95%
$ 37.2 million $ 19,666
Mar 19, 2026 $ 0.257
-2.99%
$ 37.67 million $ 21,095
Mar 18, 2026 $ 0.263
-0.05%
$ 38.56 million $ 20,856
Mar 17, 2026 $ 0.265
+0.17%
$ 38.73 million $ 15,717
Mar 16, 2026 $ 0.264
-1.42%
$ 38.98 million $ 13,908
Mar 15, 2026 $ 0.264
-4.23%
$ 38.62 million $ 20,950
Mar 14, 2026 $ 0.271
+0.33%
$ 39.7 million $ 20,375
Mar 13, 2026 $ 0.268
-0.69%
$ 39.19 million $ 21,187
Mar 12, 2026 $ 0.27
-0.98%
$ 39.46 million $ 20,549
Mar 11, 2026 $ 0.272
-3.99%
$ 39.85 million $ 21,998
Mar 10, 2026 $ 0.284
-3.10%
$ 41.55 million $ 22,844
Mar 9, 2026 $ 0.291
-0.42%
$ 42.62 million $ 22,100
Mar 8, 2026 $ 0.29
-0.72%
$ 42.5 million $ 11,251
Mar 7, 2026 $ 0.293
+0.43%
$ 42.83 million $ 21,817
Mar 6, 2026 $ 0.292
+0.03%
$ 42.78 million $ 21,469
Mar 5, 2026 $ 0.292
-0.36%
$ 42.78 million $ 22,380
Mar 4, 2026 $ 0.291
-0.27%
$ 42.65 million $ 22,116
Mar 3, 2026 $ 0.293
-0.88%
$ 42.9 million $ 22,138
Mar 2, 2026 $ 0.298
+0.27%
$ 43.57 million $ 21,807
Download