AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
+0.00%
$ 30.18 million $ 20,135
Yesterday $ 0.197
+0.80%
$ 28.88 million $ 19,728
May 30, 2026 $ 0.196
-0.10%
$ 28.66 million $ 19,795
May 29, 2026 $ 0.196
-0.07%
$ 28.66 million $ 19,589
May 28, 2026 $ 0.196
-0.89%
$ 28.69 million $ 19,703
May 27, 2026 $ 0.197
-1.66%
$ 28.91 million $ 19,850
May 26, 2026 $ 0.2
+3.10%
$ 29.28 million $ 19,663
May 25, 2026 $ 0.193
+3.94%
$ 28.25 million $ 18,573
May 24, 2026 $ 0.185
-3.24%
$ 27.14 million $ 19,029
May 23, 2026 $ 0.192
+2.89%
$ 28.12 million $ 19,049
May 22, 2026 $ 0.171
-1.95%
$ 25.02 million $ 0
May 21, 2026 $ 0.175
-1.52%
$ 25.67 million $ 16,750
May 20, 2026 $ 0.178
+1.27%
$ 26.06 million $ 9,757
May 19, 2026 $ 0.208
+6.79%
$ 30.43 million $ 10,207
May 18, 2026 $ 0.176
+0.63%
$ 25.81 million $ 3,948
May 17, 2026 $ 0.174
+1.34%
$ 25.64 million $ 4,540
May 16, 2026 $ 0.17
-1.53%
$ 25.15 million $ 4,428
May 15, 2026 $ 0.172
+6.89%
$ 25.21 million $ 4,118
May 14, 2026 $ 0.163
-7.35%
$ 23.82 million $ 4,266
May 13, 2026 $ 0.176
+0.65%
$ 25.78 million $ 4,370
May 12, 2026 $ 0.176
+4.70%
$ 25.7 million $ 4,511
May 11, 2026 $ 0.167
-0.78%
$ 24.48 million $ 4,382
May 10, 2026 $ 0.167
-0.46%
$ 24.48 million $ 4,195
May 9, 2026 $ 0.17
+10.89%
$ 24.88 million $ 4,127
May 8, 2026 $ 0.168
-9.55%
$ 24.53 million $ 0
May 7, 2026 $ 0.185
-1.22%
$ 27.12 million $ 0
May 6, 2026 $ 0.186
+9.13%
$ 27.21 million $ 4,687
May 5, 2026 $ 0.174
-25.54%
$ 25.48 million $ 8,076
May 4, 2026 $ 0.232
+8.81%
$ 33.93 million $ 12,023
May 3, 2026 $ 0.21
-0.13%
$ 30.78 million $ 12,446
May 2, 2026 $ 0.213
-6.98%
$ 31.14 million $ 15,819
May 1, 2026 $ 0.204
-4.26%
$ 29.92 million $ 2,462
Apr 30, 2026 $ 0.214
-1.61%
$ 31.25 million $ 3,694
Apr 29, 2026 $ 0.215
-11.87%
$ 31.82 million $ 3,272
Apr 28, 2026 $ 0.242
-3.05%
$ 35.79 million $ 431
Apr 27, 2026 $ 0.25
-5.01%
$ 36.6 million $ 3,095
Apr 26, 2026 $ 0.263
-5.03%
$ 38.52 million $ 0
Apr 25, 2026 $ 0.254
+1.14%
$ 37.21 million $ 16,532
Apr 24, 2026 $ 0.251
+0.41%
$ 36.79 million $ 8,504
Apr 23, 2026 $ 0.251
+1.83%
$ 36.69 million $ 15,618
Apr 22, 2026 $ 0.246
+1.73%
$ 36.03 million $ 15,349
Apr 21, 2026 $ 0.243
+1.33%
$ 35.37 million $ 15,273
Apr 20, 2026 $ 0.239
+2.93%
$ 35.04 million $ 15,153
Apr 19, 2026 $ 0.233
-6.36%
$ 34 million $ 14,873
Apr 18, 2026 $ 0.248
+4.16%
$ 36.38 million $ 14,996
Apr 17, 2026 $ 0.237
-3.77%
$ 34.76 million $ 15,886
Apr 16, 2026 $ 0.247
-1.12%
$ 36.12 million $ 15,938
Apr 15, 2026 $ 0.249
-1.15%
$ 36.45 million $ 15,631
Apr 14, 2026 $ 0.252
+0.26%
$ 36.88 million $ 15,929
Apr 13, 2026 $ 0.251
-1.56%
$ 36.72 million $ 15,908
Download