AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
+0.00%
$ 33.49 million $ 22,692
Yesterday $ 0.229
+0.22%
$ 33.54 million $ 23,039
Jun 24, 2026 $ 0.229
+0.19%
$ 33.47 million $ 23,047
Jun 23, 2026 $ 0.228
+0.16%
$ 33.4 million $ 23,021
Jun 22, 2026 $ 0.228
+0.40%
$ 33.36 million $ 22,919
Jun 21, 2026 $ 0.227
+0.16%
$ 33.24 million $ 22,391
Jun 20, 2026 $ 0.227
+0.27%
$ 33.17 million $ 21,588
Jun 19, 2026 $ 0.226
+0.00%
$ 33.08 million $ 22,691
Jun 18, 2026 $ 0.226
+0.09%
$ 33.09 million $ 23,131
Jun 17, 2026 $ 0.226
+0.67%
$ 33.06 million $ 23,118
Jun 16, 2026 $ 0.224
+0.45%
$ 32.86 million $ 22,550
Jun 15, 2026 $ 0.223
+0.22%
$ 32.67 million $ 22,710
Jun 14, 2026 $ 0.222
+0.07%
$ 32.52 million $ 22,548
Jun 13, 2026 $ 0.222
+0.36%
$ 32.53 million $ 22,554
Jun 12, 2026 $ 0.221
+0.39%
$ 32.39 million $ 22,233
Jun 11, 2026 $ 0.221
+1.21%
$ 32.32 million $ 22,239
Jun 10, 2026 $ 0.218
+0.03%
$ 31.96 million $ 17,139
Jun 9, 2026 $ 0.219
+0.23%
$ 32.03 million $ 22,093
Jun 8, 2026 $ 0.219
+0.37%
$ 31.99 million $ 22,306
Jun 7, 2026 $ 0.218
+0.70%
$ 31.94 million $ 21,804
Jun 6, 2026 $ 0.216
-0.36%
$ 31.61 million $ 21,873
Jun 5, 2026 $ 0.215
+1.57%
$ 31.44 million $ 21,196
Jun 4, 2026 $ 0.213
-0.06%
$ 31.11 million $ 21,336
Jun 3, 2026 $ 0.198
-7.15%
$ 28.95 million $ 0.01
Jun 2, 2026 $ 0.214
+4.19%
$ 31.32 million $ 0
Jun 1, 2026 $ 0.207
+4.79%
$ 30.32 million $ 20,726
May 31, 2026 $ 0.197
+0.80%
$ 28.88 million $ 19,728
May 30, 2026 $ 0.196
-0.10%
$ 28.66 million $ 19,795
May 29, 2026 $ 0.196
-0.07%
$ 28.66 million $ 19,589
May 28, 2026 $ 0.196
-0.89%
$ 28.69 million $ 19,703
May 27, 2026 $ 0.197
-1.66%
$ 28.91 million $ 19,850
May 26, 2026 $ 0.2
+3.10%
$ 29.28 million $ 19,663
May 25, 2026 $ 0.193
+3.94%
$ 28.25 million $ 18,573
May 24, 2026 $ 0.185
-3.24%
$ 27.14 million $ 19,029
May 23, 2026 $ 0.192
+2.89%
$ 28.12 million $ 19,049
May 22, 2026 $ 0.171
-1.95%
$ 25.02 million $ 0
May 21, 2026 $ 0.175
-1.52%
$ 25.67 million $ 16,750
May 20, 2026 $ 0.178
+1.27%
$ 26.06 million $ 9,757
May 19, 2026 $ 0.208
+6.79%
$ 30.43 million $ 10,207
May 18, 2026 $ 0.176
+0.63%
$ 25.81 million $ 3,948
May 17, 2026 $ 0.174
+1.34%
$ 25.64 million $ 4,540
May 16, 2026 $ 0.17
-1.53%
$ 25.15 million $ 4,428
May 15, 2026 $ 0.172
+6.89%
$ 25.21 million $ 4,118
May 14, 2026 $ 0.163
-7.35%
$ 23.82 million $ 4,266
May 13, 2026 $ 0.176
+0.65%
$ 25.78 million $ 4,370
May 12, 2026 $ 0.176
+4.70%
$ 25.7 million $ 4,511
May 11, 2026 $ 0.167
-0.78%
$ 24.48 million $ 4,382
May 10, 2026 $ 0.167
-0.46%
$ 24.48 million $ 4,195
May 9, 2026 $ 0.17
+10.89%
$ 24.88 million $ 4,127
May 8, 2026 $ 0.168
-9.55%
$ 24.53 million $ 0
Download