Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.363
+0.00%
$43.03 million $35,358
Yesterday $0.362
-0.81%
$42.89 million $35,999
Nov 11, 2026 $0.365
-1.50%
$43.19 million $37,194
Nov 10, 2026 $0.37
-0.84%
$43.86 million $38,186
Nov 9, 2026 $0.372
+46.91%
$44.09 million $20,219
Nov 8, 2026 $0.254
-33.75%
$30.01 million $35,504
Nov 7, 2026 $0.377
+1.52%
$44.62 million $37,225
Nov 6, 2026 $0.372
-2.46%
$44.1 million $38,290
Nov 5, 2026 $0.382
-3.79%
$45.21 million $39,034
Nov 4, 2026 $0.397
-0.92%
$47.03 million $39,450
Nov 3, 2026 $0.397
+0.29%
$46.95 million $40,586
Nov 2, 2026 $0.394
-0.32%
$46.61 million $40,041
Nov 1, 2026 $0.394
+0.14%
$46.7 million $39,059
Oct 31, 2026 $0.394
+0.25%
$46.61 million $40,359
Oct 30, 2026 $0.393
-0.54%
$46.53 million $40,148
Oct 29, 2026 $0.396
-0.46%
$46.85 million $40,409
Oct 28, 2026 $0.397
-0.08%
$46.95 million $39,677
Oct 27, 2026 $0.398
-0.18%
$47.08 million $36,662
Oct 26, 2026 $0.399
-0.22%
$47.25 million $38,446
Oct 25, 2026 $0.399
+2.55%
$47.24 million $29,688
Oct 24, 2026 $0.39
+2.78%
$46.15 million $39,798
Oct 23, 2026 $0.385
-2.39%
$45.6 million $38,819
Oct 22, 2026 $0.393
+1.94%
$46.47 million $38,837
Oct 21, 2026 $0.385
+0.49%
$45.62 million $38,910
Oct 20, 2026 $0.384
-0.23%
$45.41 million $38,908
Oct 19, 2026 $0.385
+0.46%
$45.52 million $38,411
Oct 18, 2026 $0.382
-0.16%
$45.34 million $37,906
Oct 17, 2026 $0.383
+2.19%
$45.34 million $37,250
Oct 16, 2026 $0.375
+0.05%
$44.37 million $35,703
Oct 15, 2026 $0.376
+0.62%
$44.42 million $37,287
Oct 14, 2026 $0.374
+0.48%
$44.27 million $38,631
Oct 13, 2026 $0.372
-2.48%
$44.11 million $35,222
Oct 12, 2026 $0.384
-0.26%
$45.21 million $38,343
Oct 11, 2026 $0.386
+0.21%
$45.59 million $39,168
Oct 10, 2026 $0.384
-0.65%
$45.59 million $37,395
Oct 9, 2026 $0.389
+0.52%
$45.79 million $36,174
Oct 8, 2026 $0.386
+1.40%
$45.76 million $38,489
Oct 7, 2026 $0.381
-1.80%
$45.06 million $33,447
Oct 6, 2026 $0.388
+1.71%
$45.98 million $38,746
Oct 5, 2026 $0.383
+8.35%
$45.19 million $23,297
Oct 4, 2026 $0.354
-5.86%
$41.86 million $8,388
Oct 3, 2026 $0.374
-1.31%
$44.47 million $14,689
Sep 29, 2026 $0.382
+0.00%
$-- $104
Sep 28, 2026 $0.382
+1.35%
$45.24 million $18,655
Sep 27, 2026 $0.378
+0.66%
$44.64 million $38,231
Sep 26, 2026 $0.376
+0.28%
$44.48 million $37,843
Sep 25, 2026 $0.376
+2.25%
$44.38 million $37,591
Sep 24, 2026 $0.369
-0.82%
$43.52 million $37,417
Sep 23, 2026 $0.373
+0.58%
$44.03 million $37,570
Sep 22, 2026 $0.37
+0.80%
$43.92 million $37,012
Download