AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
+0.00%
$ 24.56 million $ 4,303
Yesterday $ 0.167
-0.46%
$ 24.48 million $ 4,195
May 9, 2026 $ 0.17
+10.89%
$ 24.88 million $ 4,127
May 8, 2026 $ 0.168
-9.55%
$ 24.53 million $ 0
May 7, 2026 $ 0.185
-1.22%
$ 27.12 million $ 0
May 6, 2026 $ 0.186
+9.13%
$ 27.21 million $ 4,687
May 5, 2026 $ 0.174
-25.54%
$ 25.48 million $ 8,076
May 4, 2026 $ 0.232
+8.81%
$ 33.93 million $ 12,023
May 3, 2026 $ 0.21
-0.13%
$ 30.78 million $ 12,446
May 2, 2026 $ 0.213
-6.98%
$ 31.14 million $ 15,819
May 1, 2026 $ 0.204
-4.26%
$ 29.92 million $ 2,462
Apr 30, 2026 $ 0.214
-1.61%
$ 31.25 million $ 3,694
Apr 29, 2026 $ 0.215
-11.87%
$ 31.82 million $ 3,272
Apr 28, 2026 $ 0.242
-3.05%
$ 35.79 million $ 431
Apr 27, 2026 $ 0.25
-5.01%
$ 36.6 million $ 3,095
Apr 26, 2026 $ 0.263
-5.03%
$ 38.52 million $ 0
Apr 25, 2026 $ 0.254
+1.14%
$ 37.21 million $ 16,532
Apr 24, 2026 $ 0.251
+0.41%
$ 36.79 million $ 8,504
Apr 23, 2026 $ 0.251
+1.83%
$ 36.69 million $ 15,618
Apr 22, 2026 $ 0.246
+1.73%
$ 36.03 million $ 15,349
Apr 21, 2026 $ 0.243
+1.33%
$ 35.37 million $ 15,273
Apr 20, 2026 $ 0.239
+2.93%
$ 35.04 million $ 15,153
Apr 19, 2026 $ 0.233
-6.36%
$ 34 million $ 14,873
Apr 18, 2026 $ 0.248
+4.16%
$ 36.38 million $ 14,996
Apr 17, 2026 $ 0.237
-3.77%
$ 34.76 million $ 15,886
Apr 16, 2026 $ 0.247
-1.12%
$ 36.12 million $ 15,938
Apr 15, 2026 $ 0.249
-1.15%
$ 36.45 million $ 15,631
Apr 14, 2026 $ 0.252
+0.26%
$ 36.88 million $ 15,929
Apr 13, 2026 $ 0.251
-1.56%
$ 36.72 million $ 15,908
Apr 12, 2026 $ 0.254
+1.31%
$ 37.24 million $ 15,705
Apr 11, 2026 $ 0.251
-2.06%
$ 36.7 million $ 15,465
Apr 10, 2026 $ 0.256
+2.82%
$ 37.48 million $ 15,978
Apr 9, 2026 $ 0.249
-0.02%
$ 36.48 million $ 13,959
Apr 8, 2026 $ 0.251
+0.58%
$ 36.74 million $ 17,048
Apr 7, 2026 $ 0.25
-0.45%
$ 36.53 million $ 11,021
Apr 6, 2026 $ 0.251
+0.05%
$ 36.67 million $ 19,371
Apr 5, 2026 $ 0.25
-0.25%
$ 36.58 million $ 17,774
Apr 4, 2026 $ 0.251
+0.70%
$ 36.77 million $ 19,381
Apr 3, 2026 $ 0.25
-0.22%
$ 36.57 million $ 19,035
Apr 2, 2026 $ 0.251
+52.09%
$ 36.74 million $ 21,167
Apr 1, 2026 $ 0.165
-1.39%
$ 24.16 million $ 0
Mar 31, 2026 $ 0.168
+14.76%
$ 24.53 million $ 12,341
Mar 30, 2026 $ 0.146
-8.75%
$ 21.41 million $ 8,069
Mar 29, 2026 $ 0.03
-75.28%
$ 4.39 million $ 7,657
Mar 28, 2026 $ 0.121
+10.09%
$ 17.71 million $ 7,756
Mar 27, 2026 $ 0.152
-10.58%
$ 22.25 million $ 21,948
Mar 26, 2026 $ 0.17
-3.15%
$ 24.87 million $ 11,799
Mar 25, 2026 $ 0.176
-0.36%
$ 25.7 million $ 14,531
Mar 24, 2026 $ 0.176
-1.49%
$ 25.69 million $ 6,596
Mar 23, 2026 $ 0.181
-18.49%
$ 26.44 million $ 15,722
Download