Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.384
+0.00%
$-- $37,902
Today, at 3 AM $0.384
+0.01%
$45.46 million $38,674
Today, at 2 AM $0.384
+0.08%
$45.47 million $38,442
Today, at 1 AM $0.384
-0.14%
$45.42 million $38,378
Today, at 12 AM $0.385
+0.04%
$45.54 million $38,423
Yesterday, at 11 PM $0.385
+0.07%
$45.55 million $38,411
Yesterday, at 10 PM $0.385
+0.10%
$45.58 million $38,365
Yesterday, at 9 PM $0.384
-0.04%
$45.51 million $38,298
Yesterday, at 8 PM $0.385
+0.04%
$45.53 million $38,153
Yesterday, at 7 PM $0.385
+0.13%
$45.53 million $38,337
Yesterday, at 6 PM $0.384
+0.21%
$45.5 million $38,346
Yesterday, at 5 PM $0.383
-0.03%
$45.39 million $38,378
Yesterday, at 4 PM $0.384
-0.14%
$45.42 million $38,153
Yesterday, at 3 PM $0.384
-0.26%
$45.51 million $37,847
Yesterday, at 2 PM $0.385
+0.10%
$45.54 million $37,701
Yesterday, at 1 PM $0.384
+0.36%
$45.47 million $37,835
Yesterday, at 12 PM $0.383
-0.18%
$45.3 million $37,828
Yesterday, at 11 AM $0.384
-0.09%
$45.45 million $37,905
Yesterday, at 10 AM $0.384
+0.19%
$45.47 million $38,183
Yesterday, at 9 AM $0.384
+0.44%
$45.42 million $38,073
Yesterday, at 8 AM $0.382
-0.27%
$45.25 million $38,040
Yesterday, at 7 AM $0.383
-0.23%
$45.37 million $37,978
Yesterday, at 6 AM $0.385
-0.04%
$45.53 million $37,874
Yesterday, at 5 AM $0.385
+0.08%
$45.55 million $38,107
Yesterday, at 4 AM $0.384
+0.43%
$45.51 million $38,213
Yesterday, at 3 AM $0.384
-0.05%
$45.43 million $38,240
Yesterday, at 2 AM $0.384
-0.09%
$45.42 million $38,319
Yesterday, at 1 AM $0.384
+0.27%
$45.48 million $38,405
Yesterday, at 12 AM $0.383
+0.08%
$45.37 million $38,307
Oct 18, 11 PM $0.382
-0.14%
$45.27 million $37,906
Oct 18, 10 PM $0.383
-0.17%
$45.36 million $37,948
Oct 18, 9 PM $0.384
+0.16%
$45.46 million $37,931
Oct 18, 8 PM $0.384
+0.22%
$45.46 million $38,064
Oct 18, 7 PM $0.383
+0.12%
$45.31 million $38,105
Oct 18, 6 PM $0.382
-0.24%
$45.24 million $37,973
Oct 18, 5 PM $0.383
-0.21%
$45.34 million $37,903
Oct 18, 4 PM $0.384
-0.02%
$45.41 million $37,892
Oct 18, 3 PM $0.383
-0.08%
$45.35 million $37,902
Oct 18, 2 PM $0.383
+0.32%
$45.36 million $38,100
Oct 18, 1 PM $0.382
-0.36%
$45.24 million $38,215
Oct 18, 12 PM $0.383
-0.22%
$45.38 million $38,145
Oct 18, 11 AM $0.384
+0.15%
$45.44 million $38,162
Oct 18, 10 AM $0.383
+0.03%
$45.39 million $38,029
Oct 18, 9 AM $0.383
+0.40%
$45.36 million $37,798
Oct 18, 8 AM $0.381
-0.46%
$45.15 million $37,910
Oct 18, 7 AM $0.383
-0.03%
$45.35 million $37,801
Oct 18, 6 AM $0.383
-0.03%
$45.32 million $37,824
Oct 18, 5 AM $0.383
-0.28%
$45.3 million $37,720
Oct 18, 4 AM $0.384
-0.06%
$45.42 million $37,785
Oct 18, 3 AM $0.384
+0.28%
$45.45 million $37,923
Download