AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.229
+0.00%
$ 33.5 million $ 22,692
Today, at 2 AM $ 0.229
-0.04%
$ 33.5 million $ 22,817
Today, at 1 AM $ 0.229
+0.04%
$ 33.52 million $ 22,802
Today, at 12 AM $ 0.229
-0.17%
$ 33.49 million $ 22,987
Yesterday, at 11 PM $ 0.229
-0.02%
$ 33.54 million $ 23,039
Yesterday, at 10 PM $ 0.229
+0.00%
$ 33.54 million $ 23,176
Yesterday, at 9 PM $ 0.229
+0.20%
$ 33.53 million $ 23,296
Yesterday, at 8 PM $ 0.229
+0.03%
$ 33.47 million $ 23,379
Yesterday, at 7 PM $ 0.228
-0.10%
$ 33.44 million $ 23,394
Yesterday, at 6 PM $ 0.229
+0.09%
$ 33.47 million $ 23,397
Yesterday, at 5 PM $ 0.228
-0.09%
$ 33.44 million $ 23,414
Yesterday, at 4 PM $ 0.229
-0.08%
$ 33.47 million $ 23,566
Yesterday, at 3 PM $ 0.229
+0.09%
$ 33.5 million $ 23,597
Yesterday, at 2 PM $ 0.229
+0.06%
$ 33.46 million $ 23,515
Yesterday, at 1 PM $ 0.229
-0.03%
$ 33.45 million $ 23,577
Yesterday, at 12 PM $ 0.229
-0.14%
$ 33.46 million $ 23,558
Yesterday, at 11 AM $ 0.229
-0.08%
$ 33.51 million $ 23,569
Yesterday, at 10 AM $ 0.229
+0.22%
$ 33.52 million $ 23,543
Yesterday, at 9 AM $ 0.228
-0.04%
$ 33.45 million $ 23,553
Yesterday, at 8 AM $ 0.229
+0.04%
$ 33.46 million $ 23,541
Yesterday, at 7 AM $ 0.229
+0.03%
$ 33.45 million $ 23,478
Yesterday, at 6 AM $ 0.229
-0.06%
$ 33.46 million $ 23,538
Yesterday, at 5 AM $ 0.229
-0.03%
$ 33.47 million $ 23,439
Yesterday, at 4 AM $ 0.229
+0.10%
$ 33.47 million $ 23,434
Yesterday, at 3 AM $ 0.228
-0.02%
$ 33.45 million $ 23,354
Yesterday, at 2 AM $ 0.228
-0.06%
$ 33.45 million $ 23,412
Yesterday, at 1 AM $ 0.229
+0.01%
$ 33.47 million $ 23,334
Yesterday, at 12 AM $ 0.229
-0.04%
$ 33.46 million $ 23,254
Jun 24, 11 PM $ 0.229
-0.03%
$ 33.47 million $ 23,047
Jun 24, 10 PM $ 0.229
+0.06%
$ 33.48 million $ 23,020
Jun 24, 9 PM $ 0.228
+0.07%
$ 33.44 million $ 23,021
Jun 24, 8 PM $ 0.228
-0.06%
$ 33.42 million $ 22,883
Jun 24, 7 PM $ 0.228
-0.07%
$ 33.43 million $ 22,888
Jun 24, 6 PM $ 0.229
-0.11%
$ 33.46 million $ 22,884
Jun 24, 5 PM $ 0.229
+0.15%
$ 33.5 million $ 22,760
Jun 24, 4 PM $ 0.229
+0.19%
$ 33.47 million $ 22,606
Jun 24, 3 PM $ 0.228
-0.03%
$ 33.42 million $ 22,708
Jun 24, 2 PM $ 0.228
+0.00%
$ 33.43 million $ 22,759
Jun 24, 1 PM $ 0.228
+0.02%
$ 33.44 million $ 22,896
Jun 24, 12 PM $ 0.228
+0.05%
$ 33.43 million $ 22,814
Jun 24, 11 AM $ 0.228
+0.07%
$ 33.43 million $ 22,777
Jun 24, 10 AM $ 0.228
+0.04%
$ 33.41 million $ 22,787
Jun 24, 9 AM $ 0.228
-0.14%
$ 33.4 million $ 22,843
Jun 24, 8 AM $ 0.229
+0.14%
$ 33.45 million $ 22,932
Jun 24, 7 AM $ 0.228
-0.04%
$ 33.41 million $ 22,898
Jun 24, 6 AM $ 0.228
+0.05%
$ 33.42 million $ 22,932
Jun 24, 5 AM $ 0.228
-0.08%
$ 33.41 million $ 22,918
Jun 24, 4 AM $ 0.228
-0.04%
$ 33.43 million $ 23,080
Jun 24, 3 AM $ 0.228
+0.03%
$ 33.45 million $ 22,999
Jun 24, 2 AM $ 0.228
-0.01%
$ 33.4 million $ 23,066
Download