AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
5:45 AM $0.245
+0.00%
$35.81 million $24,438
5:40 AM $0.245
+0.00%
$35.81 million $24,344
5:35 AM $0.245
+0.00%
$35.81 million $24,256
5:30 AM $0.245
+0.00%
$35.81 million $24,191
5:25 AM $0.245
+0.00%
$35.81 million $24,092
5:20 AM $0.245
+0.00%
$35.81 million $23,990
5:15 AM $0.245
+0.00%
$35.81 million $23,889
5:10 AM $0.246
+0.00%
$35.81 million $23,816
5:05 AM $0.245
+0.00%
$35.81 million $23,742
5:00 AM $0.245
+0.00%
$35.81 million $24,684
4:55 AM $0.245
+0.00%
$35.81 million $24,585
4:50 AM $0.245
+0.00%
$35.81 million $24,532
4:45 AM $0.245
+0.00%
$35.81 million $24,465
4:40 AM $0.245
+0.00%
$35.81 million $24,378
4:35 AM $0.245
+0.00%
$35.81 million $24,263
4:30 AM $0.245
+0.00%
$35.81 million $24,171
4:25 AM $0.245
+0.00%
$35.81 million $24,089
4:20 AM $0.245
+0.00%
$35.81 million $23,986
4:15 AM $0.245
+0.00%
$35.81 million $23,886
4:10 AM $0.245
+0.00%
$35.81 million $23,830
4:05 AM $0.245
+0.00%
$35.81 million $23,755
4:00 AM $0.246
+0.00%
$35.81 million $24,569
3:55 AM $0.245
+0.00%
$35.81 million $24,485
3:50 AM $0.245
+0.00%
$35.81 million $24,393
3:45 AM $0.245
+0.00%
$35.81 million $24,305
3:40 AM $0.245
+0.00%
$35.81 million $24,244
3:35 AM $0.245
+0.00%
$35.81 million $24,155
3:30 AM $0.245
+0.00%
$35.81 million $24,060
3:25 AM $0.245
+0.00%
$35.81 million $23,933
3:20 AM $0.245
+0.00%
$35.81 million $23,863
3:15 AM $0.245
+0.00%
$35.81 million $23,795
3:10 AM $0.245
+0.00%
$35.81 million $23,730
3:05 AM $0.246
+0.00%
$35.81 million $23,670
3:00 AM $0.245
+0.00%
$35.81 million $24,633
2:55 AM $0.245
+0.00%
$35.81 million $24,563
2:50 AM $0.245
+0.00%
$35.81 million $24,424
2:45 AM $0.245
+0.00%
$35.81 million $24,348
2:40 AM $0.245
+0.00%
$35.81 million $24,261
2:35 AM $0.245
+0.00%
$35.81 million $24,171
2:30 AM $0.244
+0.00%
$35.81 million $24,062
2:25 AM $0.244
+0.00%
$35.81 million $23,974
2:20 AM $0.244
+0.00%
$35.81 million $23,911
2:15 AM $0.244
+0.00%
$35.81 million $23,820
2:10 AM $0.244
+0.00%
$35.81 million $23,758
2:05 AM $0.244
+0.00%
$35.81 million $23,680
2:00 AM $0.245
+0.00%
$35.81 million $24,597
1:55 AM $0.245
+0.00%
$35.81 million $24,499
1:50 AM $0.245
+0.00%
$35.81 million $24,403
1:45 AM $0.245
+0.00%
$35.81 million $24,310
1:40 AM $0.245
+0.00%
$35.81 million $24,237
Download