Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:20 AM $0.384
+0.00%
$-- $37,902
4:15 AM $0.384
+0.00%
$-- $37,723
4:10 AM $0.385
+0.00%
$-- $37,601
4:05 AM $0.384
+0.00%
$-- $37,446
4:00 AM $0.384
+0.00%
$-- $37,314
3:55 AM $0.384
+0.00%
$-- $38,674
3:50 AM $0.384
+0.00%
$-- $38,500
3:45 AM $0.384
+0.00%
$-- $38,363
3:40 AM $0.384
+0.00%
$-- $38,247
3:35 AM $0.384
+0.00%
$-- $38,074
3:30 AM $0.384
+0.00%
$-- $37,991
3:25 AM $0.384
+0.00%
$-- $37,837
3:20 AM $0.384
+0.00%
$-- $37,691
3:15 AM $0.384
+0.00%
$-- $37,545
3:10 AM $0.384
+0.00%
$-- $37,421
3:05 AM $0.384
+0.00%
$-- $37,259
3:00 AM $0.384
+0.00%
$-- $37,093
2:55 AM $0.384
+0.00%
$-- $38,442
2:50 AM $0.384
+0.00%
$-- $38,336
2:45 AM $0.385
+0.00%
$-- $38,220
2:40 AM $0.385
+0.00%
$-- $38,060
2:35 AM $0.385
+0.00%
$-- $38,009
2:30 AM $0.385
+0.00%
$-- $37,872
2:25 AM $0.386
+0.00%
$-- $37,791
2:20 AM $0.385
+0.00%
$-- $37,692
2:15 AM $0.385
+0.00%
$-- $37,493
2:10 AM $0.384
+0.00%
$-- $37,356
2:05 AM $0.384
+0.00%
$-- $37,164
2:00 AM $0.384
+0.00%
$-- $37,036
1:55 AM $0.384
+0.00%
$-- $38,378
1:50 AM $0.384
+0.00%
$-- $38,266
1:45 AM $0.384
+0.00%
$-- $38,065
1:40 AM $0.384
+0.00%
$-- $38,010
1:35 AM $0.384
+0.00%
$-- $37,863
1:30 AM $0.384
+0.00%
$-- $37,775
1:25 AM $0.384
+0.00%
$-- $37,668
1:20 AM $0.384
+0.00%
$-- $37,542
1:15 AM $0.384
+0.00%
$-- $37,406
1:10 AM $0.384
+0.00%
$-- $37,294
1:05 AM $0.384
+0.00%
$-- $37,174
1:00 AM $0.384
+0.00%
$-- $36,970
12:55 AM $0.385
+0.00%
$-- $38,423
12:50 AM $0.385
+0.00%
$-- $38,264
12:45 AM $0.385
+0.00%
$-- $38,171
12:40 AM $0.384
+0.00%
$-- $38,062
12:35 AM $0.385
+0.00%
$-- $37,899
12:30 AM $0.385
+0.00%
$-- $37,667
12:25 AM $0.384
+0.00%
$-- $37,520
12:20 AM $0.384
+0.00%
$-- $37,463
12:15 AM $0.384
+0.00%
$-- $37,351
Download