AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.229
+0.00%
$ 33.5 million $ 22,373
4:22 AM $ 0.229
+0.00%
$ 33.49 million $ 22,300
4:17 AM $ 0.229
+0.00%
$ 33.48 million $ 22,213
4:12 AM $ 0.229
+0.00%
$ 33.48 million $ 22,142
4:07 AM $ 0.229
+0.00%
$ 33.48 million $ 22,082
4:02 AM $ 0.229
+0.00%
$ 33.49 million $ 21,982
3:57 AM $ 0.229
+0.00%
$ 33.47 million $ 22,847
3:52 AM $ 0.229
+0.00%
$ 33.49 million $ 22,744
3:47 AM $ 0.229
+0.00%
$ 33.5 million $ 22,692
3:42 AM $ 0.229
+0.00%
$ 33.49 million $ 22,597
3:37 AM $ 0.229
+0.00%
$ 33.49 million $ 22,533
3:32 AM $ 0.229
+0.00%
$ 33.5 million $ 22,471
3:27 AM $ 0.229
+0.00%
$ 33.49 million $ 22,383
3:22 AM $ 0.229
+0.00%
$ 33.49 million $ 22,308
3:17 AM $ 0.229
+0.00%
$ 33.5 million $ 22,246
3:12 AM $ 0.229
+0.00%
$ 33.51 million $ 22,151
3:07 AM $ 0.229
+0.00%
$ 33.51 million $ 22,043
3:02 AM $ 0.229
+0.00%
$ 33.51 million $ 21,951
2:57 AM $ 0.229
+0.00%
$ 33.5 million $ 22,817
2:52 AM $ 0.229
+0.00%
$ 33.49 million $ 22,725
2:47 AM $ 0.229
+0.00%
$ 33.49 million $ 22,667
2:42 AM $ 0.229
+0.00%
$ 33.5 million $ 22,554
2:37 AM $ 0.229
+0.00%
$ 33.51 million $ 22,522
2:32 AM $ 0.229
+0.00%
$ 33.5 million $ 22,472
2:27 AM $ 0.229
+0.00%
$ 33.51 million $ 22,370
2:22 AM $ 0.229
+0.00%
$ 33.49 million $ 22,274
2:17 AM $ 0.229
+0.00%
$ 33.51 million $ 22,180
2:12 AM $ 0.229
+0.00%
$ 33.52 million $ 22,099
2:07 AM $ 0.229
+0.00%
$ 33.51 million $ 22,022
2:02 AM $ 0.229
+0.00%
$ 33.51 million $ 21,951
1:57 AM $ 0.229
+0.00%
$ 33.52 million $ 22,802
1:52 AM $ 0.229
+0.00%
$ 33.52 million $ 22,703
1:47 AM $ 0.229
+0.00%
$ 33.52 million $ 22,630
1:42 AM $ 0.229
+0.00%
$ 33.54 million $ 22,558
1:37 AM $ 0.229
+0.00%
$ 33.51 million $ 22,482
1:32 AM $ 0.229
+0.00%
$ 33.53 million $ 22,409
1:27 AM $ 0.229
+0.00%
$ 33.52 million $ 22,356
1:22 AM $ 0.229
+0.00%
$ 33.52 million $ 22,308
1:17 AM $ 0.229
+0.00%
$ 33.52 million $ 22,200
1:12 AM $ 0.229
+0.00%
$ 33.51 million $ 22,131
1:07 AM $ 0.229
+0.00%
$ 33.51 million $ 22,048
1:02 AM $ 0.229
+0.00%
$ 33.51 million $ 21,999
12:57 AM $ 0.229
+0.00%
$ 33.49 million $ 22,987
12:52 AM $ 0.229
+0.00%
$ 33.51 million $ 22,887
12:47 AM $ 0.229
+0.00%
$ 33.52 million $ 22,811
12:42 AM $ 0.229
+0.00%
$ 33.52 million $ 22,725
12:37 AM $ 0.229
+0.00%
$ 33.52 million $ 22,681
12:32 AM $ 0.229
+0.00%
$ 33.52 million $ 22,601
12:27 AM $ 0.229
+0.00%
$ 33.5 million $ 22,555
12:22 AM $ 0.229
+0.00%
$ 33.52 million $ 22,477
Download