AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.242
+5.90%
$35.43 million $419,434
Jun 2026 $0.229
+15.65%
$33.46 million $126,445
May 2026 $0.197
-7.58%
$28.88 million $54,455
Apr 2026 $0.215
+28.73%
$31.25 million $388,292
Mar 2026 $0.168
-44.05%
$24.53 million $545,720
Feb 2026 $0.299
-3.77%
$43.75 million $622,040
Jan 2026 $0.307
-1.51%
$45.57 million $678,387
Dec 2025 $0.308
+5.55%
$45.21 million $505,506
Nov 2025 $0.275
-24.34%
$43.02 million $537,668
Oct 2025 $0.367
+15.61%
$53.28 million $1.24 million
Sep 2025 $0.318
-11.54%
$46.42 million $1.12 million
Aug 2025 $0.358
+13.35%
$52.65 million $1.73 million
Jul 2025 $0.318
-4.34%
$46.3 million $3.01 million
Jun 2025 $0.34
-24.73%
$41.2 million $4.12 million
May 2025 $0.451
-16.07%
$66.18 million $7.16 million
Apr 2025 $0.537
+5.61%
$78.58 million $7.44 million
Mar 2025 $0.508
+9.06%
$74.41 million $11.78 million
Feb 2025 $0.466
-8.09%
$68.23 million $10.28 million
Jan 2025 $0.552
+0.61%
$74.23 million $9.57 million
Dec 2024 $0.579
-1.87%
$80.34 million $14.51 million
Nov 2024 $0.57
-5.61%
$86.34 million $9.63 million
Oct 2024 $0.6
-3.17%
$88.38 million $15.82 million
Sep 2024 $0.619
+1.67%
$90.64 million $20.11 million
Aug 2024 $0.61
+2.73%
$89.25 million $22.23 million
Jul 2024 $0.593
+11.25%
$86.87 million $38.86 million
Jun 2024 $0.534
-26.33%
$78.11 million $39.59 million
May 2024 $0.724
+21.48%
$106.03 million $27.1 million
Apr 2024 $0.596
+48.48%
$87.28 million $31.08 million
Mar 2024 $0.402
-39.83%
$58.76 million $30.51 million
Feb 2024 $0.668
+109.17%
$333.85 million $21.37 million
Jan 2024 $0.319
-10.83%
$159.67 million $18.24 million
Download