AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.168
-44.05%
$ 24.53 million $ 545,720
Feb 2026 $ 0.299
-3.77%
$ 43.75 million $ 622,040
Jan 2026 $ 0.307
-1.51%
$ 45.57 million $ 678,387
Dec 2025 $ 0.308
+5.55%
$ 45.21 million $ 505,506
Nov 2025 $ 0.275
-24.34%
$ 43.02 million $ 537,668
Oct 2025 $ 0.367
+15.61%
$ 53.28 million $ 1.24 million
Sep 2025 $ 0.318
-11.54%
$ 46.42 million $ 1.12 million
Aug 2025 $ 0.358
+13.35%
$ 52.65 million $ 1.73 million
Jul 2025 $ 0.318
-4.34%
$ 46.3 million $ 3.01 million
Jun 2025 $ 0.34
-24.73%
$ 41.2 million $ 4.12 million
May 2025 $ 0.451
-16.07%
$ 66.18 million $ 7.16 million
Apr 2025 $ 0.537
+5.61%
$ 78.58 million $ 7.44 million
Mar 2025 $ 0.508
+9.06%
$ 74.41 million $ 11.78 million
Feb 2025 $ 0.466
-8.09%
$ 68.23 million $ 10.28 million
Jan 2025 $ 0.552
+0.61%
$ 74.23 million $ 9.57 million
Dec 2024 $ 0.579
-1.87%
$ 80.34 million $ 14.51 million
Nov 2024 $ 0.57
-5.61%
$ 86.34 million $ 9.63 million
Oct 2024 $ 0.6
-3.17%
$ 88.38 million $ 15.82 million
Sep 2024 $ 0.619
+1.67%
$ 90.64 million $ 20.11 million
Aug 2024 $ 0.61
+2.73%
$ 89.25 million $ 22.23 million
Jul 2024 $ 0.593
+11.25%
$ 86.87 million $ 38.86 million
Jun 2024 $ 0.534
-26.33%
$ 78.11 million $ 39.59 million
May 2024 $ 0.724
+21.48%
$ 106.03 million $ 27.1 million
Apr 2024 $ 0.596
+48.48%
$ 87.28 million $ 31.08 million
Mar 2024 $ 0.402
-39.83%
$ 58.76 million $ 30.51 million
Feb 2024 $ 0.668
+109.17%
$ 333.85 million $ 21.37 million
Jan 2024 $ 0.319
-10.83%
$ 159.67 million $ 18.24 million
Download