Coinranking
AI Analysis Token Historical Data
AIAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.382 | -0.71% | ||
| Oct 5 | $0.386 | +9.14% | ||
| Sep 28 | $0.354 | -6.22% | ||
| Sep 21 | $0.378 | +2.64% | ||
| Sep 14 | $0.369 | +3.90% | ||
| Sep 7 | $0.353 | +17.99% | ||
| Aug 31 | $0.298 | +21.05% | ||
| Aug 24 | $0.246 | +2.75% | ||
| Aug 17 | $0.239 | -2.61% | ||
| Aug 10 | $0.246 | +1.41% | ||
| Aug 3 | $0.243 | -0.77% | ||
| Jul 27 | $0.245 | +4.52% | ||
| Jul 20 | $0.234 | +1.77% | ||
| Jul 13 | $0.23 | -2.92% | ||
| Jul 6 | $0.237 | +4.08% | ||
| Jun 29 | $0.228 | -0.47% | ||
| Jun 22 | $0.229 | +0.84% | ||
| Jun 15 | $0.227 | +1.76% | ||
| Jun 8 | $0.222 | +2.08% | ||
| Jun 1 | $0.216 | +9.26% | ||
| May 25 | $0.196 | +5.44% | ||
| May 18 | $0.192 | +9.64% | ||
| May 11 | $0.17 | +0.77% | ||
| May 4 | $0.17 | -20.22% | ||
| Apr 27 | $0.213 | -19.18% | ||
| Apr 20 | $0.254 | +9.44% | ||
| Apr 13 | $0.248 | -2.73% | ||
| Apr 6 | $0.251 | +0.11% | ||
| Mar 30 | $0.251 | +56.68% | ||
| Mar 23 | $0.121 | -45.38% | ||
| Mar 16 | $0.223 | -16.87% | ||
| Mar 9 | $0.264 | -9.78% | ||
| Mar 2 | $0.293 | -1.44% | ||
| Feb 23 | $0.297 | +3.68% | ||
| Feb 16 | $0.281 | -5.47% | ||
| Feb 9 | $0.296 | -2.23% | ||
| Feb 2 | $0.302 | -1.67% | ||
| Jan 26 | $0.311 | +0.71% | ||
| Jan 19 | $0.31 | +3.47% | ||
| Jan 12 | $0.299 | -1.41% | ||
| Jan 5 | $0.301 | +0.22% | ||
| Dec 29 | $0.304 | -1.64% | ||
| Dec 22 | $0.308 | +10.13% | ||
| Dec 15 | $0.274 | -2.14% | ||
| Dec 8 | $0.306 | +3.89% | ||
| Dec 1 | $0.294 | +0.64% | ||
| Nov 24 | $0.275 | +1.95% | ||
| Nov 17 | $0.255 | +0.33% | ||
| Nov 10 | $0.254 | -30.33% | ||
| Nov 3 | $0.367 | +0.74% | ||
Previous Next