AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.239
-2.61%
$35.03 million $140,466
Aug 10 $0.246
+1.41%
$36.01 million $134,866
Aug 3 $0.243
-0.77%
$35.51 million $169,310
Jul 27 $0.245
+4.52%
$35.85 million $164,884
Jul 20 $0.234
+1.77%
$34.26 million $160,114
Jul 13 $0.23
-2.92%
$33.67 million $91,291
Jul 6 $0.237
+4.08%
$34.69 million $28,930
Jun 29 $0.228
-0.47%
$33.34 million $31,457
Jun 22 $0.229
+0.84%
$33.49 million $27,200
Jun 15 $0.227
+1.76%
$33.24 million $26,704
Jun 8 $0.222
+2.08%
$32.52 million $25,156
Jun 1 $0.216
+9.26%
$31.94 million $20,509
May 25 $0.196
+5.44%
$28.88 million $21,897
May 18 $0.192
+9.64%
$27.14 million $7,991
May 11 $0.17
+0.77%
$25.48 million $5,099
May 4 $0.17
-20.22%
$24.48 million $5,391
Apr 27 $0.213
-19.18%
$30.78 million $1,998
Apr 20 $0.254
+9.44%
$38.52 million $86,430
Apr 13 $0.248
-2.73%
$34.06 million $94,287
Apr 6 $0.251
+0.11%
$37.24 million $92,842
Mar 30 $0.251
+56.68%
$36.58 million $79,993
Mar 23 $0.121
-45.38%
$4.39 million $78,351
Mar 16 $0.223
-16.87%
$32.61 million $123,540
Mar 9 $0.264
-9.78%
$38.62 million $150,003
Mar 2 $0.293
-1.44%
$42.5 million $131,727
Feb 23 $0.297
+3.68%
$43.43 million $160,838
Feb 16 $0.281
-5.47%
$41.81 million $118,326
Feb 9 $0.296
-2.23%
$43.7 million $131,900
Feb 2 $0.302
-1.67%
$44.27 million $141,238
Jan 26 $0.311
+0.71%
$45.45 million $139,465
Jan 19 $0.31
+3.47%
$45.52 million $138,642
Jan 12 $0.299
-1.41%
$43.78 million $132,733
Jan 5 $0.301
+0.22%
$44.31 million $129,385
Dec 29 $0.304
-1.64%
$44.05 million $141,427
Dec 22 $0.308
+10.13%
$45.05 million $131,005
Dec 15 $0.274
-2.14%
$40.85 million $123,123
Dec 8 $0.306
+3.89%
$40.91 million $78,356
Dec 1 $0.294
+0.64%
$43.04 million $40,762
Nov 24 $0.275
+1.95%
$43.02 million $37,808
Nov 17 $0.255
+0.33%
$42.06 million $20,437
Nov 10 $0.254
-30.33%
$37.3 million $96,469
Nov 3 $0.367
+0.74%
$53.3 million $257,525
Oct 27 $0.369
+0.01%
$53.28 million $267,490
Oct 20 $0.37
+9.69%
$54.01 million $275,589
Oct 13 $0.341
+6.10%
$49.12 million $241,547
Oct 6 $0.325
+0.74%
$47.03 million $227,242
Sep 29 $0.326
+3.52%
$47.16 million $208,455
Sep 22 $0.311
-0.05%
$46.15 million $239,042
Sep 15 $0.304
+1.51%
$45.57 million $246,175
Sep 8 $0.306
-5.81%
$43.76 million $233,299
Download