AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.171
-1.95%
$25.02 million $0
May 21, 2026 $0.175
-1.52%
$25.67 million $16,750
May 20, 2026 $0.178
+1.27%
$26.06 million $9,757
May 19, 2026 $0.208
+6.79%
$30.43 million $10,207
May 18, 2026 $0.176
+0.63%
$25.81 million $3,948
May 17, 2026 $0.174
+1.34%
$25.64 million $4,540
May 16, 2026 $0.17
-1.53%
$25.15 million $4,428
May 15, 2026 $0.172
+6.89%
$25.21 million $4,118
May 14, 2026 $0.163
-7.35%
$23.82 million $4,266
May 13, 2026 $0.176
+0.65%
$25.78 million $4,370
May 12, 2026 $0.176
+4.70%
$25.7 million $4,511
May 11, 2026 $0.167
-0.78%
$24.48 million $4,382
May 10, 2026 $0.167
-0.46%
$24.48 million $4,195
May 9, 2026 $0.17
+10.89%
$24.88 million $4,127
May 8, 2026 $0.168
-9.55%
$24.53 million $0
May 7, 2026 $0.185
-1.22%
$27.12 million $0
May 6, 2026 $0.186
+9.13%
$27.21 million $4,687
May 5, 2026 $0.174
-25.54%
$25.48 million $8,076
May 4, 2026 $0.232
+8.81%
$33.93 million $12,023
May 3, 2026 $0.21
-0.13%
$30.78 million $12,446
May 2, 2026 $0.213
-6.98%
$31.14 million $15,819
May 1, 2026 $0.204
-4.26%
$29.92 million $2,462
Apr 30, 2026 $0.214
-1.61%
$31.25 million $3,694
Apr 29, 2026 $0.215
-11.87%
$31.82 million $3,272
Apr 28, 2026 $0.242
-3.05%
$35.79 million $431
Apr 27, 2026 $0.25
-5.01%
$36.6 million $3,095
Apr 26, 2026 $0.263
-5.03%
$38.52 million $0
Apr 25, 2026 $0.254
+1.14%
$37.21 million $16,532
Apr 24, 2026 $0.251
+0.41%
$36.79 million $8,504
Apr 23, 2026 $0.251
+1.83%
$36.69 million $15,618
Apr 22, 2026 $0.246
+1.73%
$36.03 million $15,349
Apr 21, 2026 $0.243
+1.33%
$35.37 million $15,273
Apr 20, 2026 $0.239
+2.93%
$35.04 million $15,153
Apr 19, 2026 $0.233
-6.36%
$34 million $14,873
Apr 18, 2026 $0.248
+4.16%
$36.38 million $14,996
Apr 17, 2026 $0.237
-3.77%
$34.76 million $15,886
Apr 16, 2026 $0.247
-1.12%
$36.12 million $15,938
Apr 15, 2026 $0.249
-1.15%
$36.45 million $15,631
Apr 14, 2026 $0.252
+0.26%
$36.88 million $15,929
Apr 13, 2026 $0.251
-1.56%
$36.72 million $15,908
Apr 12, 2026 $0.254
+1.31%
$37.24 million $15,705
Apr 11, 2026 $0.251
-2.06%
$36.7 million $15,465
Apr 10, 2026 $0.256
+2.82%
$37.48 million $15,978
Apr 9, 2026 $0.249
-0.02%
$36.48 million $13,959
Apr 8, 2026 $0.251
+0.58%
$36.74 million $17,048
Apr 7, 2026 $0.25
-0.45%
$36.53 million $11,021
Apr 6, 2026 $0.251
+0.05%
$36.67 million $19,371
Apr 5, 2026 $0.25
-0.25%
$36.58 million $17,774
Apr 4, 2026 $0.251
+0.70%
$36.77 million $19,381
Apr 3, 2026 $0.25
-0.22%
$36.57 million $19,035