AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.227
-0.03%
$ 33.26 million $ 22,401
Jun 22, 1 AM $ 0.227
+0.02%
$ 33.28 million $ 22,381
Jun 22, 12 AM $ 0.227
+0.11%
$ 33.27 million $ 22,358
Jun 21, 11 PM $ 0.227
-0.22%
$ 33.24 million $ 22,391
Jun 21, 10 PM $ 0.228
+0.17%
$ 33.32 million $ 22,416
Jun 21, 9 PM $ 0.227
+0.13%
$ 33.26 million $ 22,454
Jun 21, 8 PM $ 0.227
-0.14%
$ 33.21 million $ 22,558
Jun 21, 7 PM $ 0.227
+0.02%
$ 33.24 million $ 22,526
Jun 21, 6 PM $ 0.227
-0.03%
$ 33.25 million $ 22,601
Jun 21, 5 PM $ 0.227
-0.06%
$ 33.25 million $ 22,552
Jun 21, 4 PM $ 0.227
-0.05%
$ 33.28 million $ 22,496
Jun 21, 3 PM $ 0.227
+0.05%
$ 33.28 million $ 22,618
Jun 21, 2 PM $ 0.227
+0.08%
$ 33.27 million $ 22,605
Jun 21, 1 PM $ 0.227
-0.07%
$ 33.24 million $ 22,667
Jun 21, 12 PM $ 0.227
+0.02%
$ 33.25 million $ 22,543
Jun 21, 11 AM $ 0.227
+0.05%
$ 33.24 million $ 22,496
Jun 21, 10 AM $ 0.227
+0.07%
$ 33.23 million $ 22,584
Jun 21, 9 AM $ 0.227
+0.02%
$ 33.2 million $ 22,568
Jun 21, 8 AM $ 0.227
-0.03%
$ 33.22 million $ 22,527
Jun 21, 7 AM $ 0.227
-0.05%
$ 33.2 million $ 21,913
Jun 21, 6 AM $ 0.227
+0.11%
$ 33.22 million $ 21,535
Jun 21, 5 AM $ 0.227
+0.17%
$ 33.18 million $ 21,506
Jun 21, 4 AM $ 0.226
-0.18%
$ 33.15 million $ 21,488
Jun 21, 3 AM $ 0.227
+0.11%
$ 33.23 million $ 21,520
Jun 21, 2 AM $ 0.227
+0.02%
$ 33.17 million $ 21,493
Jun 21, 1 AM $ 0.227
+0.02%
$ 33.19 million $ 21,550
Jun 21, 12 AM $ 0.227
-0.02%
$ 33.18 million $ 21,540
Jun 20, 11 PM $ 0.227
-0.03%
$ 33.17 million $ 21,588
Jun 20, 10 PM $ 0.227
-0.05%
$ 33.18 million $ 21,553
Jun 20, 9 PM $ 0.227
+0.03%
$ 33.19 million $ 21,510
Jun 20, 8 PM $ 0.227
-0.03%
$ 33.18 million $ 21,438
Jun 20, 7 PM $ 0.227
-0.03%
$ 33.19 million $ 21,423
Jun 20, 6 PM $ 0.227
+0.02%
$ 33.2 million $ 21,364
Jun 20, 5 PM $ 0.227
+0.00%
$ 33.19 million $ 21,282
Jun 20, 4 PM $ 0.227
+0.15%
$ 33.18 million $ 21,285
Jun 20, 3 PM $ 0.226
-0.04%
$ 33.14 million $ 21,434
Jun 20, 2 PM $ 0.226
+0.29%
$ 33.13 million $ 21,458
Jun 20, 1 PM $ 0.226
+0.07%
$ 33.06 million $ 21,507
Jun 20, 12 PM $ 0.226
-0.16%
$ 33.03 million $ 21,557
Jun 20, 11 AM $ 0.226
+0.02%
$ 33.08 million $ 21,542
Jun 20, 10 AM $ 0.226
-0.07%
$ 33.07 million $ 21,558
Jun 20, 9 AM $ 0.226
-0.10%
$ 33.09 million $ 21,564
Jun 20, 8 AM $ 0.226
-0.14%
$ 33.11 million $ 21,681
Jun 20, 7 AM $ 0.226
+0.20%
$ 33.14 million $ 21,738
Jun 20, 6 AM $ 0.226
+0.04%
$ 33.08 million $ 22,351
Jun 20, 5 AM $ 0.226
-0.10%
$ 33.07 million $ 22,746
Jun 20, 4 AM $ 0.226
-0.01%
$ 33.12 million $ 22,752
Jun 20, 3 AM $ 0.226
-0.13%
$ 33.13 million $ 22,698
Jun 20, 2 AM $ 0.226
+0.08%
$ 33.13 million $ 22,630
Jun 20, 1 AM $ 0.226
+0.08%
$ 33.13 million $ 22,682