Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2 AM $0.377
+0.22%
$44.65 million $37,035
Oct 16, 1 AM $0.376
-0.20%
$44.56 million $37,089
Oct 16, 12 AM $0.376
+0.29%
$44.55 million $37,144
Oct 15, 11 PM $0.376
+0.14%
$44.54 million $37,287
Oct 15, 10 PM $0.376
+0.41%
$44.5 million $37,338
Oct 15, 9 PM $0.374
+0.00%
$44.24 million $37,436
Oct 15, 8 PM $0.373
-0.62%
$44.13 million $37,483
Oct 15, 7 PM $0.374
-0.79%
$44.24 million $37,638
Oct 15, 6 PM $0.377
+0.41%
$44.57 million $37,473
Oct 15, 5 PM $0.374
-0.75%
$44.29 million $37,457
Oct 15, 4 PM $0.377
+0.43%
$44.59 million $37,170
Oct 15, 3 PM $0.375
+0.13%
$44.36 million $37,317
Oct 15, 2 PM $0.374
+0.27%
$44.32 million $37,273
Oct 15, 1 PM $0.374
-0.10%
$44.24 million $37,481
Oct 15, 12 PM $0.374
-0.36%
$44.24 million $37,706
Oct 15, 11 AM $0.374
-0.07%
$44.29 million $37,868
Oct 15, 10 AM $0.374
-0.11%
$44.3 million $37,787
Oct 15, 9 AM $0.375
-0.74%
$44.37 million $37,723
Oct 15, 8 AM $0.376
+0.53%
$44.49 million $37,786
Oct 15, 7 AM $0.375
+0.14%
$44.38 million $37,921
Oct 15, 6 AM $0.375
-0.80%
$44.36 million $38,089
Oct 15, 5 AM $0.377
+0.41%
$44.63 million $38,327
Oct 15, 4 AM $0.376
-0.37%
$44.54 million $38,504
Oct 15, 3 AM $0.377
+0.88%
$44.57 million $38,539
Oct 15, 2 AM $0.372
-0.77%
$44.06 million $38,572
Oct 15, 1 AM $0.374
+0.18%
$44.32 million $38,640
Oct 15, 12 AM $0.373
-0.20%
$44.18 million $38,534
Oct 14, 11 PM $0.374
-0.55%
$44.32 million $38,631
Oct 14, 10 PM $0.376
+0.22%
$44.57 million $38,650
Oct 14, 9 PM $0.376
+0.25%
$44.51 million $38,551
Oct 14, 8 PM $0.375
-0.32%
$44.35 million $38,382
Oct 14, 7 PM $0.376
-0.10%
$44.49 million $37,466
Oct 14, 6 PM $0.375
-0.31%
$44.45 million $35,770
Oct 14, 5 PM $0.377
+0.42%
$44.58 million $35,461
Oct 14, 4 PM $0.375
+0.00%
$44.45 million $35,590
Oct 14, 3 PM $0.375
-0.08%
$44.43 million $35,464
Oct 14, 2 PM $0.375
+0.03%
$44.42 million $35,300
Oct 14, 1 PM $0.376
-0.15%
$44.48 million $35,385
Oct 14, 12 PM $0.376
+0.44%
$44.56 million $35,305
Oct 14, 11 AM $0.374
+0.46%
$44.26 million $34,961
Oct 14, 10 AM $0.373
-0.35%
$44.2 million $35,088
Oct 14, 9 AM $0.376
+0.31%
$44.45 million $35,219
Oct 14, 8 AM $0.375
-0.78%
$44.36 million $35,254
Oct 14, 7 AM $0.377
+0.89%
$44.67 million $35,282
Oct 14, 6 AM $0.374
-0.96%
$44.22 million $35,077
Oct 14, 5 AM $0.377
+0.79%
$44.64 million $35,035
Oct 14, 4 AM $0.374
+0.03%
$44.28 million $35,338
Oct 14, 3 AM $0.373
-0.07%
$44.18 million $35,157
Oct 14, 2 AM $0.373
-0.47%
$44.21 million $35,044
Oct 14, 1 AM $0.375
+0.07%
$44.43 million $35,045