AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.246
-0.43%
$ 36 million $ 15,828
Apr 16, 3 PM $ 0.247
-0.84%
$ 36.16 million $ 15,832
Apr 16, 2 PM $ 0.249
+0.16%
$ 36.45 million $ 15,805
Apr 16, 1 PM $ 0.249
-0.34%
$ 36.39 million $ 15,777
Apr 16, 12 PM $ 0.249
+0.47%
$ 36.51 million $ 15,793
Apr 16, 11 AM $ 0.249
+0.03%
$ 36.39 million $ 15,754
Apr 16, 10 AM $ 0.248
-0.57%
$ 36.32 million $ 15,783
Apr 16, 9 AM $ 0.249
+0.47%
$ 36.44 million $ 15,728
Apr 16, 8 AM $ 0.248
-0.08%
$ 36.25 million $ 15,647
Apr 16, 7 AM $ 0.248
-0.21%
$ 36.27 million $ 15,629
Apr 16, 6 AM $ 0.249
-0.56%
$ 36.41 million $ 15,671
Apr 16, 5 AM $ 0.25
+0.41%
$ 36.66 million $ 15,675
Apr 16, 4 AM $ 0.25
+0.01%
$ 36.58 million $ 15,773
Apr 16, 3 AM $ 0.25
+0.24%
$ 36.53 million $ 15,736
Apr 16, 2 AM $ 0.249
-0.96%
$ 36.45 million $ 15,775
Apr 16, 1 AM $ 0.252
+1.30%
$ 36.82 million $ 15,685
Apr 16, 12 AM $ 0.249
-0.31%
$ 36.41 million $ 15,688
Apr 15, 11 PM $ 0.249
-0.81%
$ 36.45 million $ 15,631
Apr 15, 10 PM $ 0.251
-0.40%
$ 36.74 million $ 15,595
Apr 15, 9 PM $ 0.252
-0.18%
$ 36.85 million $ 15,486
Apr 15, 8 PM $ 0.252
-0.90%
$ 36.9 million $ 15,506
Apr 15, 7 PM $ 0.255
+0.05%
$ 37.33 million $ 15,569
Apr 15, 6 PM $ 0.255
-0.17%
$ 37.3 million $ 15,557
Apr 15, 5 PM $ 0.255
+0.09%
$ 37.36 million $ 15,605
Apr 15, 4 PM $ 0.255
+0.09%
$ 37.38 million $ 15,561
Apr 15, 3 PM $ 0.255
+0.22%
$ 37.38 million $ 15,615
Apr 15, 2 PM $ 0.255
-0.66%
$ 37.3 million $ 15,580
Apr 15, 1 PM $ 0.256
+0.58%
$ 37.48 million $ 15,652
Apr 15, 12 PM $ 0.254
-0.67%
$ 37.21 million $ 15,657
Apr 15, 11 AM $ 0.256
+0.31%
$ 37.43 million $ 15,705
Apr 15, 10 AM $ 0.255
+0.35%
$ 37.3 million $ 15,777
Apr 15, 9 AM $ 0.254
+0.85%
$ 37.23 million $ 15,775
Apr 15, 8 AM $ 0.251
-0.01%
$ 36.77 million $ 15,791
Apr 15, 7 AM $ 0.252
+0.01%
$ 36.88 million $ 15,897
Apr 15, 6 AM $ 0.251
-0.33%
$ 36.76 million $ 15,925
Apr 15, 5 AM $ 0.252
+0.49%
$ 36.9 million $ 15,935
Apr 15, 4 AM $ 0.251
-0.09%
$ 36.72 million $ 15,874
Apr 15, 3 AM $ 0.251
-0.17%
$ 36.73 million $ 15,861
Apr 15, 2 AM $ 0.251
-0.47%
$ 36.81 million $ 15,887
Apr 15, 1 AM $ 0.252
+0.37%
$ 36.92 million $ 15,846
Apr 15, 12 AM $ 0.252
-0.12%
$ 36.83 million $ 15,865
Apr 14, 11 PM $ 0.252
+0.14%
$ 36.88 million $ 15,929
Apr 14, 10 PM $ 0.252
-0.04%
$ 36.84 million $ 15,930
Apr 14, 9 PM $ 0.252
+0.31%
$ 36.87 million $ 15,950
Apr 14, 8 PM $ 0.252
+1.00%
$ 36.91 million $ 15,975
Apr 14, 7 PM $ 0.25
+0.61%
$ 36.59 million $ 15,921
Apr 14, 6 PM $ 0.248
-0.70%
$ 36.34 million $ 15,886
Apr 14, 5 PM $ 0.249
-0.82%
$ 36.49 million $ 15,927
Apr 14, 4 PM $ 0.252
+0.55%
$ 36.84 million $ 15,979
Apr 14, 3 PM $ 0.251
+1.44%
$ 36.72 million $ 16,001