AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.229
+0.00%
$ 33.52 million $ 22,630
1:42 AM $ 0.229
+0.00%
$ 33.54 million $ 22,558
1:37 AM $ 0.229
+0.00%
$ 33.51 million $ 22,482
1:32 AM $ 0.229
+0.00%
$ 33.53 million $ 22,409
1:27 AM $ 0.229
+0.00%
$ 33.52 million $ 22,356
1:22 AM $ 0.229
+0.00%
$ 33.52 million $ 22,308
1:17 AM $ 0.229
+0.00%
$ 33.52 million $ 22,200
1:12 AM $ 0.229
+0.00%
$ 33.51 million $ 22,131
1:07 AM $ 0.229
+0.00%
$ 33.51 million $ 22,048
1:02 AM $ 0.229
+0.00%
$ 33.51 million $ 21,999
12:57 AM $ 0.229
+0.00%
$ 33.49 million $ 22,987
12:52 AM $ 0.229
+0.00%
$ 33.51 million $ 22,887
12:47 AM $ 0.229
+0.00%
$ 33.52 million $ 22,811
12:42 AM $ 0.229
+0.00%
$ 33.52 million $ 22,725
12:37 AM $ 0.229
+0.00%
$ 33.52 million $ 22,681
12:32 AM $ 0.229
+0.00%
$ 33.52 million $ 22,601
12:27 AM $ 0.229
+0.00%
$ 33.5 million $ 22,555
12:22 AM $ 0.229
+0.00%
$ 33.52 million $ 22,477
12:17 AM $ 0.229
+0.00%
$ 33.53 million $ 22,385
12:12 AM $ 0.229
+0.00%
$ 33.53 million $ 22,318
12:07 AM $ 0.229
+0.00%
$ 33.54 million $ 22,223
12:02 AM $ 0.229
+0.00%
$ 33.55 million $ 22,117
11:57 PM $ 0.229
+0.00%
$ 33.54 million $ 23,039
11:52 PM $ 0.229
+0.00%
$ 33.53 million $ 22,976
11:47 PM $ 0.229
+0.00%
$ 33.52 million $ 22,933
11:42 PM $ 0.229
+0.00%
$ 33.53 million $ 22,846
11:37 PM $ 0.229
+0.00%
$ 33.53 million $ 22,757
11:32 PM $ 0.229
+0.00%
$ 33.54 million $ 22,709
11:27 PM $ 0.229
+0.00%
$ 33.53 million $ 22,625
11:22 PM $ 0.229
+0.00%
$ 33.54 million $ 22,556
11:17 PM $ 0.229
+0.00%
$ 33.53 million $ 22,478
11:12 PM $ 0.229
+0.00%
$ 33.55 million $ 22,406
11:07 PM $ 0.229
+0.00%
$ 33.55 million $ 22,335
11:02 PM $ 0.229
+0.00%
$ 33.55 million $ 22,264
10:57 PM $ 0.229
+0.00%
$ 33.54 million $ 23,176
10:52 PM $ 0.229
+0.00%
$ 33.55 million $ 23,088
10:47 PM $ 0.229
+0.00%
$ 33.54 million $ 23,040
10:42 PM $ 0.229
+0.00%
$ 33.56 million $ 22,949
10:37 PM $ 0.229
+0.00%
$ 33.56 million $ 22,901
10:32 PM $ 0.229
+0.00%
$ 33.55 million $ 22,830
10:27 PM $ 0.229
+0.00%
$ 33.55 million $ 22,727
10:22 PM $ 0.229
+0.00%
$ 33.55 million $ 22,679
10:17 PM $ 0.229
+0.00%
$ 33.54 million $ 22,613
10:12 PM $ 0.229
+0.00%
$ 33.55 million $ 22,530
10:07 PM $ 0.229
+0.00%
$ 33.54 million $ 22,447
10:02 PM $ 0.229
+0.00%
$ 33.54 million $ 22,360
9:57 PM $ 0.229
+0.00%
$ 33.53 million $ 23,296
9:52 PM $ 0.229
+0.00%
$ 33.53 million $ 23,197
9:47 PM $ 0.229
+0.00%
$ 33.52 million $ 23,145
9:42 PM $ 0.229
+0.00%
$ 33.51 million $ 23,092