AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
10:24 PM $0.245
+0.00%
$35.83 million $24,057
10:19 PM $0.245
+0.00%
$35.85 million $23,960
10:14 PM $0.245
+0.00%
$35.84 million $23,885
10:09 PM $0.245
+0.00%
$35.88 million $23,806
10:04 PM $0.245
+0.00%
$35.87 million $23,676
9:59 PM $0.245
+0.00%
$35.91 million $24,587
9:54 PM $0.245
+0.00%
$35.9 million $24,485
9:49 PM $0.246
+0.00%
$35.96 million $24,432
9:44 PM $0.246
+0.00%
$35.99 million $24,320
9:39 PM $0.246
+0.00%
$35.94 million $24,262
9:34 PM $0.245
+0.00%
$35.88 million $24,152
9:29 PM $0.245
+0.00%
$35.91 million $24,106
9:24 PM $0.246
+0.00%
$35.95 million $24,007
9:19 PM $0.246
+0.00%
$35.95 million $23,909
9:14 PM $0.245
+0.00%
$35.93 million $23,828
9:09 PM $0.245
+0.00%
$35.9 million $23,735
9:04 PM $0.245
+0.00%
$35.93 million $23,660
8:59 PM $0.246
+0.00%
$35.95 million $24,614
8:54 PM $0.246
+0.00%
$35.94 million $24,536
8:49 PM $0.246
+0.00%
$35.96 million $24,450
8:44 PM $0.246
+0.00%
$35.98 million $24,354
8:39 PM $0.246
+0.00%
$35.95 million $24,294
8:34 PM $0.245
+0.00%
$35.89 million $24,221
8:29 PM $0.245
+0.00%
$35.9 million $24,154
8:24 PM $0.245
+0.00%
$35.86 million $24,070
8:19 PM $0.245
+0.00%
$35.84 million $23,970
8:14 PM $0.245
+0.00%
$35.83 million $23,884
8:09 PM $0.245
+0.00%
$35.82 million $23,780
8:04 PM $0.245
+0.00%
$35.84 million $23,701
7:59 PM $0.245
+0.00%
$35.86 million $24,663
7:54 PM $0.245
+0.00%
$35.81 million $24,591
7:49 PM $0.245
+0.00%
$35.81 million $24,490
7:44 PM $0.244
+0.00%
$35.78 million $24,419
7:39 PM $0.245
+0.00%
$35.8 million $24,305
7:34 PM $0.244
+0.00%
$35.79 million $24,269
7:29 PM $0.245
+0.00%
$35.81 million $24,189
7:24 PM $0.244
+0.00%
$35.78 million $24,105
7:19 PM $0.245
+0.00%
$35.85 million $24,043
7:14 PM $0.245
+0.00%
$35.9 million $24,004
7:09 PM $0.245
+0.00%
$35.9 million $23,926
7:04 PM $0.245
+0.00%
$35.89 million $23,837
6:59 PM $0.245
+0.00%
$35.9 million $24,656
6:54 PM $0.245
+0.00%
$35.83 million $24,598
6:49 PM $0.245
+0.00%
$35.86 million $24,516
6:44 PM $0.245
+0.00%
$35.89 million $24,452
6:39 PM $0.245
+0.00%
$35.93 million $24,378
6:34 PM $0.246
+0.00%
$35.98 million $24,297
6:29 PM $0.246
+0.00%
$35.94 million $24,189
6:24 PM $0.246
+0.00%
$35.97 million $24,096
6:19 PM $0.246
+0.00%
$35.95 million $24,031