Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:50 PM $0.384
+0.00%
$-- $38,175
9:45 PM $0.384
+0.00%
$-- $38,038
9:40 PM $0.384
+0.00%
$-- $37,938
9:35 PM $0.384
+0.00%
$-- $37,811
9:30 PM $0.384
+0.00%
$-- $37,667
9:25 PM $0.384
+0.00%
$-- $37,524
9:20 PM $0.384
+0.00%
$-- $37,404
9:15 PM $0.384
+0.00%
$-- $37,210
9:10 PM $0.384
+0.00%
$-- $37,030
9:05 PM $0.384
+0.00%
$-- $36,906
9:00 PM $0.385
+0.00%
$-- $36,738
8:55 PM $0.385
+0.00%
$-- $38,153
8:50 PM $0.384
+0.00%
$-- $38,019
8:45 PM $0.385
+0.00%
$-- $37,864
8:40 PM $0.385
+0.00%
$-- $37,716
8:35 PM $0.384
+0.00%
$-- $37,625
8:30 PM $0.384
+0.00%
$-- $37,507
8:25 PM $0.384
+0.00%
$-- $37,414
8:20 PM $0.384
+0.00%
$-- $37,340
8:15 PM $0.384
+0.00%
$-- $37,222
8:10 PM $0.385
+0.00%
$-- $37,108
8:05 PM $0.385
+0.00%
$-- $36,977
8:00 PM $0.384
+0.00%
$-- $36,815
7:55 PM $0.385
+0.00%
$-- $38,337
7:50 PM $0.385
+0.00%
$-- $38,225
7:45 PM $0.385
+0.00%
$-- $38,063
7:40 PM $0.385
+0.00%
$-- $37,941
7:35 PM $0.384
+0.00%
$-- $37,815
7:30 PM $0.385
+0.00%
$-- $37,670
7:25 PM $0.384
+0.00%
$-- $37,520
7:20 PM $0.384
+0.00%
$-- $37,378
7:15 PM $0.384
+0.00%
$-- $37,281
7:10 PM $0.384
+0.00%
$-- $37,186
7:05 PM $0.384
+0.00%
$-- $36,980
7:00 PM $0.384
+0.00%
$-- $36,899
6:55 PM $0.384
+0.00%
$-- $38,346
6:50 PM $0.384
+0.00%
$-- $38,163
6:45 PM $0.384
+0.00%
$-- $38,037
6:40 PM $0.384
+0.00%
$-- $37,890
6:35 PM $0.384
+0.00%
$-- $37,816
6:30 PM $0.384
+0.00%
$-- $37,741
6:25 PM $0.384
+0.00%
$-- $37,554
6:20 PM $0.383
+0.00%
$-- $37,418
6:15 PM $0.383
+0.00%
$-- $37,301
6:10 PM $0.383
+0.00%
$-- $37,178
6:05 PM $0.384
+0.00%
$-- $37,071
6:00 PM $0.384
+0.00%
$-- $36,884
5:55 PM $0.383
+0.00%
$-- $38,378
5:50 PM $0.383
+0.00%
$-- $38,281
5:45 PM $0.383
+0.00%
$-- $38,142