AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.658
-5.83%
$ 97.3 million $ 9.08 million
Jul 8 $ 0.711
+12.58%
$ 102.47 million $ 8.78 million
Jul 1 $ 0.607
+13.72%
$ 92.51 million $ 8.24 million
Jun 24 $ 0.519
+1.81%
$ 78.11 million $ 4.99 million
Jun 17 $ 0.531
-7.63%
$ 74.61 million $ 5.57 million
Jun 10 $ 0.569
-16.86%
$ 84.16 million $ 16.27 million
Jun 3 $ 0.71
-0.15%
$ 99.53 million $ 4.81 million
May 27 $ 0.711
-4.21%
$ 104.05 million $ 6.48 million
May 20 $ 0.747
+7.10%
$ 108.62 million $ 5.41 million
May 13 $ 0.734
+3.03%
$ 102.08 million $ 5.46 million
May 6 $ 0.713
-21.64%
$ 104.31 million $ 4.01 million
Apr 29 $ 0.817
+53.49%
$ 133.27 million $ 5.5 million
Apr 22 $ 0.545
-2.22%
$ 77.96 million $ 5.11 million
Apr 15 $ 0.543
+4.74%
$ 81.64 million $ 4.86 million
Apr 8 $ 0.513
-0.12%
$ 75.85 million $ 7.8 million
Apr 1 $ 0.5
+24.39%
$ 75.15 million $ 6.82 million
Mar 25 $ 0.416
+5.64%
$ 58.76 million $ 3.56 million
Mar 18 $ 0.378
-17.53%
$ 57.66 million $ 4.08 million
Mar 11 $ 0.471
-39.22%
$ 229.03 million $ 9.02 million
Mar 4 $ 0.775
+103.60%
$ 387.75 million $ 8.07 million
Feb 26 $ 0.381
-44.93%
$ 190.43 million $ 5.54 million
Feb 19 $ 0.692
+109.81%
$ 345.8 million $ 4.2 million
Feb 12 $ 0.33
+5.11%
$ 164.85 million $ 6.52 million
Feb 5 $ 0.33
+1.04%
$ 157.34 million $ 4.28 million
Jan 29 $ 0.325
+4.18%
$ 162.39 million $ 5.64 million
Jan 22 $ 0.317
+12.57%
$ 155.73 million $ 7.46 million
Jan 15 $ 0.273
-23.84%
$ 140.01 million $ 5.43 million
Download