AI Analysis Token Historical Data

AIAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.626
-2.43%
$90 million $4.36 million
Sep 9 $0.674
+3.91%
$93.97 million $3.25 million
Sep 2 $0.643
+7.83%
$94.88 million $4.79 million
Aug 26 $0.595
+1.97%
$87.08 million $5.23 million
Aug 19 $0.593
+11.94%
$85.45 million $4.61 million
Aug 12 $0.573
+9.88%
$77.57 million $4.31 million
Aug 5 $0.524
-4.71%
$76.38 million $3.99 million
Jul 29 $0.563
-2.92%
$80.53 million $4.27 million
Jul 22 $0.64
-4.29%
$84.69 million $5.33 million
Jul 15 $0.658
-5.83%
$97.3 million $9.08 million
Jul 8 $0.711
+12.58%
$102.47 million $8.78 million
Jul 1 $0.607
+13.72%
$92.51 million $8.24 million
Jun 24 $0.519
+1.81%
$78.11 million $4.99 million
Jun 17 $0.531
-7.63%
$74.61 million $5.57 million
Jun 10 $0.569
-16.86%
$84.16 million $16.27 million
Jun 3 $0.71
-0.15%
$99.53 million $4.81 million
May 27 $0.711
-4.21%
$104.05 million $6.48 million
May 20 $0.747
+7.10%
$108.62 million $5.41 million
May 13 $0.734
+3.03%
$102.08 million $5.46 million
May 6 $0.713
-21.64%
$104.31 million $4.01 million
Apr 29 $0.817
+53.49%
$133.27 million $5.5 million
Apr 22 $0.545
-2.22%
$77.96 million $5.11 million
Apr 15 $0.543
+4.74%
$81.64 million $4.86 million
Apr 8 $0.513
-0.12%
$75.85 million $7.8 million
Apr 1 $0.5
+24.39%
$75.15 million $6.82 million
Mar 25 $0.416
+5.64%
$58.76 million $3.56 million
Mar 18 $0.378
-17.53%
$57.66 million $4.08 million
Mar 11 $0.471
-39.22%
$229.03 million $9.02 million
Mar 4 $0.775
+103.60%
$387.75 million $8.07 million
Feb 26 $0.381
-44.93%
$190.43 million $5.54 million
Feb 19 $0.692
+109.81%
$345.8 million $4.2 million
Feb 12 $0.33
+5.11%
$164.85 million $6.52 million
Feb 5 $0.33
+1.04%
$157.34 million $4.28 million
Jan 29 $0.325
+4.18%
$162.39 million $5.64 million
Jan 22 $0.317
+12.57%
$155.73 million $7.46 million
Jan 15 $0.273
-23.84%
$140.01 million $5.43 million
Download