AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.251
+52.09%
$36.74 million $21,167
Apr 1, 2026 $0.165
-1.39%
$24.16 million $0
Mar 31, 2026 $0.168
+14.76%
$24.53 million $12,341
Mar 30, 2026 $0.146
-8.75%
$21.41 million $8,069
Mar 29, 2026 $0.03
-75.28%
$4.39 million $7,657
Mar 28, 2026 $0.121
+10.09%
$17.71 million $7,756
Mar 27, 2026 $0.152
-10.58%
$22.25 million $21,948
Mar 26, 2026 $0.17
-3.15%
$24.87 million $11,799
Mar 25, 2026 $0.176
-0.36%
$25.7 million $14,531
Mar 24, 2026 $0.176
-1.49%
$25.69 million $6,596
Mar 23, 2026 $0.181
-18.49%
$26.44 million $15,722
Mar 22, 2026 $0.223
+0.98%
$32.61 million $18,004
Mar 21, 2026 $0.22
-4.19%
$32.22 million $14,294
Mar 20, 2026 $0.254
-1.95%
$37.2 million $19,666
Mar 19, 2026 $0.257
-2.99%
$37.67 million $21,095
Mar 18, 2026 $0.263
-0.05%
$38.56 million $20,856
Mar 17, 2026 $0.265
+0.17%
$38.73 million $15,717
Mar 16, 2026 $0.264
-1.42%
$38.98 million $13,908
Mar 15, 2026 $0.264
-4.23%
$38.62 million $20,950
Mar 14, 2026 $0.271
+0.33%
$39.7 million $20,375
Mar 13, 2026 $0.268
-0.69%
$39.19 million $21,187
Mar 12, 2026 $0.27
-0.98%
$39.46 million $20,549
Mar 11, 2026 $0.272
-3.99%
$39.85 million $21,998
Mar 10, 2026 $0.284
-3.10%
$41.55 million $22,844
Mar 9, 2026 $0.291
-0.42%
$42.62 million $22,100
Mar 8, 2026 $0.29
-0.72%
$42.5 million $11,251
Mar 7, 2026 $0.293
+0.43%
$42.83 million $21,817
Mar 6, 2026 $0.292
+0.03%
$42.78 million $21,469
Mar 5, 2026 $0.292
-0.36%
$42.78 million $22,380
Mar 4, 2026 $0.291
-0.27%
$42.65 million $22,116
Mar 3, 2026 $0.293
-0.88%
$42.9 million $22,138
Mar 2, 2026 $0.298
+0.27%
$43.57 million $21,807
Mar 1, 2026 $0.297
-0.93%
$43.43 million $22,781
Feb 28, 2026 $0.299
-0.96%
$43.75 million $22,813
Feb 27, 2026 $0.299
-0.76%
$43.82 million $24,211
Feb 26, 2026 $0.3
+1.48%
$43.94 million $24,093
Feb 25, 2026 $0.295
-0.18%
$43.23 million $23,048
Feb 24, 2026 $0.294
+1.94%
$43.01 million $22,199
Feb 23, 2026 $0.29
+1.40%
$42.48 million $21,693
Feb 22, 2026 $0.286
+0.69%
$41.81 million $22,132
Feb 21, 2026 $0.281
-3.04%
$41.11 million $21,383
Feb 20, 2026 $0.289
-1.48%
$42.29 million $23,305
Feb 19, 2026 $0.294
-1.27%
$42.97 million $16,982
Feb 18, 2026 $0.298
+1.55%
$43.65 million $22,107
Feb 17, 2026 $0.294
+0.22%
$43.07 million $18,638
Feb 16, 2026 $0.294
-1.18%
$42.97 million $15,911
Feb 15, 2026 $0.299
+0.75%
$43.7 million $23,128
Feb 14, 2026 $0.296
-0.92%
$43.29 million $22,616
Feb 13, 2026 $0.297
-0.73%
$43.47 million $22,785
Feb 12, 2026 $0.3
-1.69%
$43.85 million $21,925