Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.178
+1.27%
$26.06 million $9,757
May 19, 2026 $0.208
+6.79%
$30.43 million $10,207
May 18, 2026 $0.176
+0.63%
$25.81 million $3,948
May 17, 2026 $0.174
+1.34%
$25.64 million $4,540
May 16, 2026 $0.17
-1.53%
$25.15 million $4,428
May 15, 2026 $0.172
+6.89%
$25.21 million $4,118
May 14, 2026 $0.163
-7.35%
$23.82 million $4,266
May 13, 2026 $0.176
+0.65%
$25.78 million $4,370
May 12, 2026 $0.176
+4.70%
$25.7 million $4,511
May 11, 2026 $0.167
-0.78%
$24.48 million $4,382
May 10, 2026 $0.167
-0.46%
$24.48 million $4,195
May 9, 2026 $0.17
+10.89%
$24.88 million $4,127
May 8, 2026 $0.168
-9.55%
$24.53 million $0
May 7, 2026 $0.185
-1.22%
$27.12 million $0
May 6, 2026 $0.186
+9.13%
$27.21 million $4,687
May 5, 2026 $0.174
-25.54%
$25.48 million $8,076
May 4, 2026 $0.232
+8.81%
$33.93 million $12,023
May 3, 2026 $0.21
-0.13%
$30.78 million $12,446
May 2, 2026 $0.213
-6.98%
$31.14 million $15,819
May 1, 2026 $0.204
-4.26%
$29.92 million $2,462
Apr 30, 2026 $0.214
-1.61%
$31.25 million $3,694
Apr 29, 2026 $0.215
-11.87%
$31.82 million $3,272
Apr 28, 2026 $0.242
-3.05%
$35.79 million $431
Apr 27, 2026 $0.25
-5.01%
$36.6 million $3,095
Apr 26, 2026 $0.263
-5.03%
$38.52 million $0
Apr 25, 2026 $0.254
+1.14%
$37.21 million $16,532
Apr 24, 2026 $0.251
+0.41%
$36.79 million $8,504
Apr 23, 2026 $0.251
+1.83%
$36.69 million $15,618
Apr 22, 2026 $0.246
+1.73%
$36.03 million $15,349
Apr 21, 2026 $0.243
+1.33%
$35.37 million $15,273
Apr 20, 2026 $0.239
+2.93%
$35.04 million $15,153
Apr 19, 2026 $0.233
-6.36%
$34 million $14,873
Apr 18, 2026 $0.248
+4.16%
$36.38 million $14,996
Apr 17, 2026 $0.237
-3.77%
$34.76 million $15,886
Apr 16, 2026 $0.247
-1.12%
$36.12 million $15,938
Apr 15, 2026 $0.249
-1.15%
$36.45 million $15,631
Apr 14, 2026 $0.252
+0.26%
$36.88 million $15,929
Apr 13, 2026 $0.251
-1.56%
$36.72 million $15,908
Apr 12, 2026 $0.254
+1.31%
$37.24 million $15,705
Apr 11, 2026 $0.251
-2.06%
$36.7 million $15,465
Apr 10, 2026 $0.256
+2.82%
$37.48 million $15,978
Apr 9, 2026 $0.249
-0.02%
$36.48 million $13,959
Apr 8, 2026 $0.251
+0.58%
$36.74 million $17,048
Apr 7, 2026 $0.25
-0.45%
$36.53 million $11,021
Apr 6, 2026 $0.251
+0.05%
$36.67 million $19,371
Apr 5, 2026 $0.25
-0.25%
$36.58 million $17,774
Apr 4, 2026 $0.251
+0.70%
$36.77 million $19,381
Apr 3, 2026 $0.25
-0.22%
$36.57 million $19,035
Apr 2, 2026 $0.251
+52.09%
$36.74 million $21,167
Apr 1, 2026 $0.165
-1.39%
$24.16 million $0