AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.226
+0.08%
$ 33.13 million $ 22,630
Jun 20, 1 AM $ 0.226
+0.08%
$ 33.13 million $ 22,682
Jun 20, 12 AM $ 0.226
+0.03%
$ 33.09 million $ 22,663
Jun 19, 11 PM $ 0.226
-0.04%
$ 33.08 million $ 22,691
Jun 19, 10 PM $ 0.226
-0.04%
$ 33.08 million $ 22,745
Jun 19, 9 PM $ 0.226
+0.23%
$ 33.09 million $ 22,773
Jun 19, 8 PM $ 0.226
+0.00%
$ 33.05 million $ 22,763
Jun 19, 7 PM $ 0.226
-0.17%
$ 33.03 million $ 22,806
Jun 19, 6 PM $ 0.226
+0.00%
$ 33.1 million $ 22,896
Jun 19, 5 PM $ 0.226
-0.07%
$ 33.09 million $ 22,986
Jun 19, 4 PM $ 0.226
-0.06%
$ 33.06 million $ 23,016
Jun 19, 3 PM $ 0.226
-0.11%
$ 33.08 million $ 23,014
Jun 19, 2 PM $ 0.226
-0.03%
$ 33.09 million $ 22,878
Jun 19, 1 PM $ 0.226
+0.15%
$ 33.09 million $ 22,853
Jun 19, 12 PM $ 0.226
-0.02%
$ 33.04 million $ 22,766
Jun 19, 11 AM $ 0.226
-0.13%
$ 33.04 million $ 22,699
Jun 19, 10 AM $ 0.226
+0.30%
$ 33.08 million $ 22,805
Jun 19, 9 AM $ 0.225
-0.38%
$ 32.97 million $ 22,909
Jun 19, 8 AM $ 0.226
+0.06%
$ 33.12 million $ 22,943
Jun 19, 7 AM $ 0.226
-0.07%
$ 33.1 million $ 22,919
Jun 19, 6 AM $ 0.226
+0.24%
$ 33.13 million $ 22,995
Jun 19, 5 AM $ 0.226
-0.09%
$ 33.07 million $ 22,983
Jun 19, 4 AM $ 0.226
+0.23%
$ 33.13 million $ 22,851
Jun 19, 3 AM $ 0.226
-0.19%
$ 33.08 million $ 22,983
Jun 19, 2 AM $ 0.226
+0.12%
$ 33.11 million $ 23,046
Jun 19, 1 AM $ 0.226
+0.16%
$ 33.09 million $ 23,055
Jun 19, 12 AM $ 0.226
-0.09%
$ 33.05 million $ 23,083
Jun 18, 11 PM $ 0.226
+0.05%
$ 33.09 million $ 23,131
Jun 18, 10 PM $ 0.226
+0.11%
$ 33.08 million $ 23,080
Jun 18, 9 PM $ 0.226
-0.09%
$ 33.04 million $ 22,978
Jun 18, 8 PM $ 0.226
-0.23%
$ 33.06 million $ 23,124
Jun 18, 7 PM $ 0.226
+0.24%
$ 33.13 million $ 23,208
Jun 18, 6 PM $ 0.226
+0.01%
$ 33.03 million $ 23,040
Jun 18, 5 PM $ 0.226
-0.08%
$ 33.03 million $ 23,077
Jun 18, 4 PM $ 0.226
+0.08%
$ 33.05 million $ 22,993
Jun 18, 3 PM $ 0.225
-0.34%
$ 33.01 million $ 23,082
Jun 18, 2 PM $ 0.226
+0.16%
$ 33.12 million $ 23,132
Jun 18, 1 PM $ 0.226
-0.10%
$ 33.1 million $ 23,151
Jun 18, 12 PM $ 0.227
+0.52%
$ 33.17 million $ 23,174
Jun 18, 11 AM $ 0.226
+0.17%
$ 33.03 million $ 23,249
Jun 18, 10 AM $ 0.225
-0.05%
$ 33 million $ 23,406
Jun 18, 9 AM $ 0.225
-0.10%
$ 33 million $ 23,475
Jun 18, 8 AM $ 0.226
-0.02%
$ 33.04 million $ 23,349
Jun 18, 7 AM $ 0.226
+0.13%
$ 33.06 million $ 23,256
Jun 18, 6 AM $ 0.225
-0.06%
$ 33.01 million $ 23,259
Jun 18, 5 AM $ 0.226
+0.12%
$ 33.05 million $ 23,238
Jun 18, 4 AM $ 0.226
-0.03%
$ 33.02 million $ 23,247
Jun 18, 3 AM $ 0.226
-0.01%
$ 33.11 million $ 23,222
Jun 18, 2 AM $ 0.226
+0.13%
$ 33.1 million $ 23,092
Jun 18, 1 AM $ 0.226
-0.02%
$ 33.03 million $ 23,142