AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.251
+1.44%
$ 36.72 million $ 16,001
Apr 14, 2 PM $ 0.248
+0.86%
$ 36.29 million $ 15,991
Apr 14, 1 PM $ 0.246
-0.40%
$ 36.07 million $ 15,980
Apr 14, 12 PM $ 0.247
+0.24%
$ 36.23 million $ 15,955
Apr 14, 11 AM $ 0.247
-0.37%
$ 36.23 million $ 16,024
Apr 14, 10 AM $ 0.249
-0.64%
$ 36.44 million $ 15,971
Apr 14, 9 AM $ 0.25
+0.84%
$ 36.54 million $ 15,893
Apr 14, 8 AM $ 0.248
-0.32%
$ 36.29 million $ 15,921
Apr 14, 7 AM $ 0.249
+0.03%
$ 36.4 million $ 15,971
Apr 14, 6 AM $ 0.248
-0.20%
$ 36.37 million $ 15,911
Apr 14, 5 AM $ 0.248
+0.94%
$ 36.36 million $ 15,852
Apr 14, 4 AM $ 0.246
-0.13%
$ 35.99 million $ 15,839
Apr 14, 3 AM $ 0.246
-0.51%
$ 35.96 million $ 15,873
Apr 14, 2 AM $ 0.246
-0.23%
$ 36.06 million $ 15,849
Apr 14, 1 AM $ 0.247
-0.95%
$ 36.18 million $ 15,852
Apr 14, 12 AM $ 0.25
-0.70%
$ 36.52 million $ 15,880
Apr 13, 11 PM $ 0.251
-0.22%
$ 36.72 million $ 15,908
Apr 13, 10 PM $ 0.251
+0.05%
$ 36.75 million $ 15,801
Apr 13, 9 PM $ 0.25
+0.62%
$ 36.59 million $ 15,779
Apr 13, 8 PM $ 0.249
-0.42%
$ 36.38 million $ 15,768
Apr 13, 7 PM $ 0.25
+0.06%
$ 36.57 million $ 15,834
Apr 13, 6 PM $ 0.249
-0.04%
$ 36.5 million $ 15,810
Apr 13, 5 PM $ 0.25
-0.67%
$ 36.53 million $ 15,838
Apr 13, 4 PM $ 0.251
+0.13%
$ 36.8 million $ 15,799
Apr 13, 3 PM $ 0.25
+0.22%
$ 36.64 million $ 15,782
Apr 13, 2 PM $ 0.25
+0.12%
$ 36.55 million $ 15,748
Apr 13, 1 PM $ 0.249
-1.04%
$ 36.45 million $ 15,709
Apr 13, 12 PM $ 0.252
-0.74%
$ 36.93 million $ 15,744
Apr 13, 11 AM $ 0.254
+0.39%
$ 37.19 million $ 15,781
Apr 13, 10 AM $ 0.252
-0.80%
$ 36.95 million $ 15,778
Apr 13, 9 AM $ 0.254
-0.67%
$ 37.25 million $ 15,740
Apr 13, 8 AM $ 0.256
+0.84%
$ 37.43 million $ 15,748
Apr 13, 7 AM $ 0.253
+0.35%
$ 37.09 million $ 15,751
Apr 13, 6 AM $ 0.252
+0.73%
$ 36.92 million $ 15,668
Apr 13, 5 AM $ 0.25
-0.44%
$ 36.66 million $ 15,665
Apr 13, 4 AM $ 0.252
-0.03%
$ 36.82 million $ 15,713
Apr 13, 3 AM $ 0.252
-0.44%
$ 36.89 million $ 15,676
Apr 13, 2 AM $ 0.254
-0.11%
$ 37.14 million $ 15,700
Apr 13, 1 AM $ 0.255
+0.27%
$ 37.39 million $ 15,676
Apr 13, 12 AM $ 0.254
-0.27%
$ 37.2 million $ 15,658
Apr 12, 11 PM $ 0.254
+0.28%
$ 37.24 million $ 15,705
Apr 12, 10 PM $ 0.254
-0.44%
$ 37.12 million $ 15,636
Apr 12, 9 PM $ 0.255
+0.31%
$ 37.29 million $ 15,684
Apr 12, 8 PM $ 0.254
+0.01%
$ 37.18 million $ 15,760
Apr 12, 7 PM $ 0.254
+0.84%
$ 37.17 million $ 15,758
Apr 12, 6 PM $ 0.253
+1.00%
$ 37.07 million $ 15,718
Apr 12, 5 PM $ 0.251
-0.10%
$ 36.77 million $ 15,721
Apr 12, 4 PM $ 0.252
-0.16%
$ 36.85 million $ 15,663
Apr 12, 3 PM $ 0.252
-1.10%
$ 36.89 million $ 15,659
Apr 12, 2 PM $ 0.255
+0.21%
$ 37.32 million $ 15,732