Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 AM $0.376
+0.95%
$44.53 million $35,066
Oct 13, 11 PM $0.372
-0.44%
$44.09 million $35,222
Oct 13, 10 PM $0.374
-0.07%
$44.31 million $35,179
Oct 13, 9 PM $0.376
-0.43%
$44.51 million $35,250
Oct 13, 8 PM $0.378
+0.19%
$44.72 million $35,189
Oct 13, 7 PM $0.377
+1.66%
$44.66 million $35,328
Oct 13, 6 PM $0.371
+0.00%
$43.93 million $36,450
Oct 13, 5 PM $0.371
-1.79%
$43.93 million $38,025
Oct 13, 4 PM $0.377
+0.68%
$44.63 million $38,415
Oct 13, 3 PM $0.375
-1.99%
$44.36 million $38,522
Oct 13, 2 PM $0.382
+1.82%
$45.22 million $38,668
Oct 13, 1 PM $0.373
-2.30%
$44.15 million $38,554
Oct 13, 12 PM $0.382
+1.56%
$45.27 million $38,715
Oct 13, 11 AM $0.378
+0.52%
$44.78 million $38,700
Oct 13, 10 AM $0.377
+0.64%
$44.63 million $38,728
Oct 13, 9 AM $0.377
+0.14%
$44.68 million $38,632
Oct 13, 8 AM $0.377
+0.72%
$44.65 million $38,487
Oct 13, 7 AM $0.375
-0.48%
$44.39 million $38,504
Oct 13, 6 AM $0.376
+0.43%
$44.55 million $38,325
Oct 13, 5 AM $0.372
-1.94%
$44.04 million $38,573
Oct 13, 4 AM $0.379
+1.10%
$44.9 million $38,489
Oct 13, 3 AM $0.375
+0.28%
$44.45 million $38,270
Oct 13, 2 AM $0.375
-2.05%
$44.45 million $38,377
Oct 13, 1 AM $0.384
+1.91%
$45.48 million $38,354
Oct 13, 12 AM $0.379
-0.72%
$44.89 million $38,382
Oct 12, 11 PM $0.384
+0.98%
$45.47 million $38,343
Oct 12, 10 PM $0.379
+0.49%
$44.92 million $38,226
Oct 12, 9 PM $0.376
-1.22%
$44.56 million $38,025
Oct 12, 8 PM $0.383
+1.31%
$45.3 million $38,028
Oct 12, 7 PM $0.378
+0.27%
$44.78 million $38,146
Oct 12, 6 PM $0.376
+0.21%
$44.53 million $38,223
Oct 12, 5 PM $0.378
-1.41%
$44.79 million $38,333
Oct 12, 4 PM $0.382
+0.97%
$45.26 million $38,322
Oct 12, 3 PM $0.38
+0.26%
$44.97 million $38,401
Oct 12, 2 PM $0.38
-1.24%
$45.03 million $38,331
Oct 12, 1 PM $0.382
+1.67%
$45.26 million $38,327
Oct 12, 12 PM $0.379
-0.48%
$44.89 million $38,364
Oct 12, 11 AM $0.382
-0.20%
$45.2 million $38,274
Oct 12, 10 AM $0.382
-0.58%
$45.21 million $38,621
Oct 12, 9 AM $0.387
+1.52%
$45.81 million $38,683
Oct 12, 8 AM $0.382
+3.68%
$45.17 million $38,859
Oct 12, 7 AM $0.37
-2.58%
$43.86 million $38,848
Oct 12, 6 AM $0.378
-0.89%
$44.76 million $38,693
Oct 12, 5 AM $0.381
-0.68%
$45.06 million $38,788
Oct 12, 4 AM $0.38
+0.53%
$44.99 million $38,653
Oct 12, 3 AM $0.378
+0.77%
$44.69 million $38,678
Oct 12, 2 AM $0.373
-3.84%
$44.14 million $38,797
Oct 12, 1 AM $0.386
+0.27%
$45.68 million $38,953
Oct 12, 12 AM $0.382
-0.87%
$45.19 million $38,961
Oct 11, 11 PM $0.386
+2.04%
$45.69 million $39,168