AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.229
+0.00%
$ 33.55 million $ 22,335
11:02 PM $ 0.229
+0.00%
$ 33.55 million $ 22,264
10:57 PM $ 0.229
+0.00%
$ 33.54 million $ 23,176
10:52 PM $ 0.229
+0.00%
$ 33.55 million $ 23,088
10:47 PM $ 0.229
+0.00%
$ 33.54 million $ 23,040
10:42 PM $ 0.229
+0.00%
$ 33.56 million $ 22,949
10:37 PM $ 0.229
+0.00%
$ 33.56 million $ 22,901
10:32 PM $ 0.229
+0.00%
$ 33.55 million $ 22,830
10:27 PM $ 0.229
+0.00%
$ 33.55 million $ 22,727
10:22 PM $ 0.229
+0.00%
$ 33.55 million $ 22,679
10:17 PM $ 0.229
+0.00%
$ 33.54 million $ 22,613
10:12 PM $ 0.229
+0.00%
$ 33.55 million $ 22,530
10:07 PM $ 0.229
+0.00%
$ 33.54 million $ 22,447
10:02 PM $ 0.229
+0.00%
$ 33.54 million $ 22,360
9:57 PM $ 0.229
+0.00%
$ 33.53 million $ 23,296
9:52 PM $ 0.229
+0.00%
$ 33.53 million $ 23,197
9:47 PM $ 0.229
+0.00%
$ 33.52 million $ 23,145
9:42 PM $ 0.229
+0.00%
$ 33.51 million $ 23,092
9:37 PM $ 0.229
+0.00%
$ 33.5 million $ 23,026
9:32 PM $ 0.229
+0.00%
$ 33.5 million $ 22,929
9:27 PM $ 0.229
+0.00%
$ 33.49 million $ 22,862
9:22 PM $ 0.229
+0.00%
$ 33.49 million $ 22,770
9:17 PM $ 0.229
+0.00%
$ 33.48 million $ 22,702
9:12 PM $ 0.229
+0.00%
$ 33.48 million $ 22,630
9:07 PM $ 0.229
+0.00%
$ 33.48 million $ 22,556
9:02 PM $ 0.229
+0.00%
$ 33.47 million $ 22,465
8:57 PM $ 0.229
+0.00%
$ 33.47 million $ 23,379
8:52 PM $ 0.229
+0.00%
$ 33.46 million $ 23,292
8:47 PM $ 0.229
+0.00%
$ 33.46 million $ 23,225
8:42 PM $ 0.229
+0.00%
$ 33.45 million $ 23,173
8:37 PM $ 0.229
+0.00%
$ 33.47 million $ 23,089
8:32 PM $ 0.229
+0.00%
$ 33.48 million $ 23,029
8:27 PM $ 0.229
+0.00%
$ 33.45 million $ 22,946
8:22 PM $ 0.229
+0.00%
$ 33.45 million $ 22,873
8:17 PM $ 0.229
+0.00%
$ 33.46 million $ 22,790
8:12 PM $ 0.229
+0.00%
$ 33.46 million $ 22,727
8:07 PM $ 0.229
+0.00%
$ 33.46 million $ 22,664
8:02 PM $ 0.229
+0.00%
$ 33.46 million $ 22,580
7:57 PM $ 0.228
+0.00%
$ 33.44 million $ 23,394
7:52 PM $ 0.229
+0.00%
$ 33.45 million $ 23,316
7:47 PM $ 0.229
+0.00%
$ 33.46 million $ 23,235
7:42 PM $ 0.229
+0.00%
$ 33.46 million $ 23,141
7:37 PM $ 0.228
+0.00%
$ 33.45 million $ 23,056
7:32 PM $ 0.229
+0.00%
$ 33.46 million $ 22,989
7:27 PM $ 0.229
+0.00%
$ 33.47 million $ 22,887
7:22 PM $ 0.229
+0.00%
$ 33.47 million $ 22,798
7:17 PM $ 0.229
+0.00%
$ 33.48 million $ 22,718
7:12 PM $ 0.229
+0.00%
$ 33.49 million $ 22,623
7:07 PM $ 0.229
+0.00%
$ 33.47 million $ 22,535
7:02 PM $ 0.229
+0.00%
$ 33.48 million $ 22,465