AI Analysis Token Historical Data

AIAT Page 4
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.245
+0.00%
$35.85 million $24,043
7:14 PM $0.245
+0.00%
$35.9 million $24,004
7:09 PM $0.245
+0.00%
$35.9 million $23,926
7:04 PM $0.245
+0.00%
$35.89 million $23,837
6:59 PM $0.245
+0.00%
$35.9 million $24,656
6:54 PM $0.245
+0.00%
$35.83 million $24,598
6:49 PM $0.245
+0.00%
$35.86 million $24,516
6:44 PM $0.245
+0.00%
$35.89 million $24,452
6:39 PM $0.245
+0.00%
$35.93 million $24,378
6:34 PM $0.246
+0.00%
$35.98 million $24,297
6:29 PM $0.246
+0.00%
$35.94 million $24,189
6:24 PM $0.246
+0.00%
$35.97 million $24,096
6:19 PM $0.246
+0.00%
$35.95 million $24,031
6:14 PM $0.245
+0.00%
$35.93 million $23,962
6:09 PM $0.245
+0.00%
$35.9 million $23,867
6:04 PM $0.245
+0.00%
$35.86 million $23,782
5:59 PM $0.246
+0.00%
$35.95 million $24,693
5:54 PM $0.246
+0.00%
$35.96 million $24,579
5:49 PM $0.246
+0.00%
$35.94 million $24,524
5:44 PM $0.245
+0.00%
$35.92 million $24,411
5:39 PM $0.245
+0.00%
$35.87 million $24,328
5:34 PM $0.245
+0.00%
$35.87 million $24,252
5:29 PM $0.245
+0.00%
$35.85 million $24,178
5:24 PM $0.245
+0.00%
$35.84 million $24,106
5:19 PM $0.245
+0.00%
$35.88 million $24,037
5:14 PM $0.245
+0.00%
$35.89 million $23,912
5:09 PM $0.245
+0.00%
$35.88 million $23,807
5:04 PM $0.245
+0.00%
$35.93 million $23,709
4:59 PM $0.246
+0.00%
$35.96 million $24,576
4:54 PM $0.246
+0.00%
$35.96 million $24,498
4:49 PM $0.246
+0.00%
$36.06 million $24,406
4:44 PM $0.246
+0.00%
$35.96 million $24,346
4:39 PM $0.246
+0.00%
$35.95 million $24,294
4:34 PM $0.245
+0.00%
$35.89 million $24,180
4:29 PM $0.245
+0.00%
$35.89 million $24,104
4:24 PM $0.245
+0.00%
$35.92 million $24,029
4:19 PM $0.245
+0.00%
$35.94 million $23,969
4:14 PM $0.245
+0.00%
$35.9 million $23,877
4:09 PM $0.245
+0.00%
$35.9 million $23,836
4:04 PM $0.245
+0.00%
$35.92 million $23,735
3:59 PM $0.245
+0.00%
$35.89 million $24,703
3:54 PM $0.245
+0.00%
$35.86 million $24,605
3:49 PM $0.245
+0.00%
$35.87 million $24,545
3:44 PM $0.245
+0.00%
$35.89 million $24,454
3:39 PM $0.245
+0.00%
$35.89 million $24,383
3:34 PM $0.245
+0.00%
$35.89 million $24,300
3:29 PM $0.245
+0.00%
$35.91 million $24,219
3:24 PM $0.245
+0.00%
$35.92 million $24,134
3:19 PM $0.245
+0.00%
$35.89 million $24,043
3:14 PM $0.245
+0.00%
$35.88 million $23,965