AI Analysis Token Historical Data

AIAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.302
+0.13%
$ 44.15 million $ 22,160
Jan 12, 1 AM $ 0.301
+0.01%
$ 44.09 million $ 22,088
Jan 12, 12 AM $ 0.302
-0.38%
$ 44.18 million $ 22,167
Jan 11, 11 PM $ 0.303
-0.12%
$ 44.31 million $ 22,125
Jan 11, 10 PM $ 0.301
-0.13%
$ 44.1 million $ 22,095
Jan 11, 9 PM $ 0.302
-0.02%
$ 44.15 million $ 22,021
Jan 11, 8 PM $ 0.302
+0.03%
$ 44.16 million $ 22,017
Jan 11, 7 PM $ 0.303
+0.08%
$ 44.37 million $ 22,014
Jan 11, 6 PM $ 0.303
+0.54%
$ 44.31 million $ 22,111
Jan 11, 5 PM $ 0.302
+0.00%
$ 44.2 million $ 22,124
Jan 11, 4 PM $ 0.302
-0.34%
$ 44.2 million $ 22,180
Jan 11, 3 PM $ 0.303
-0.14%
$ 44.37 million $ 22,257
Jan 11, 2 PM $ 0.302
-0.13%
$ 44.24 million $ 22,363
Jan 11, 1 PM $ 0.302
+0.38%
$ 44.27 million $ 22,264
Jan 11, 12 PM $ 0.301
-0.11%
$ 44.11 million $ 22,270
Jan 11, 11 AM $ 0.302
+0.10%
$ 44.19 million $ 22,470
Jan 11, 10 AM $ 0.302
-0.61%
$ 44.18 million $ 22,441
Jan 11, 9 AM $ 0.303
+0.57%
$ 44.4 million $ 22,436
Jan 11, 8 AM $ 0.302
-0.33%
$ 44.17 million $ 22,384
Jan 11, 7 AM $ 0.303
+0.38%
$ 44.34 million $ 22,489
Jan 11, 6 AM $ 0.303
+0.32%
$ 44.39 million $ 22,475
Jan 11, 5 AM $ 0.303
+0.26%
$ 44.33 million $ 22,462
Jan 11, 4 AM $ 0.302
-0.19%
$ 44.21 million $ 22,426
Jan 11, 3 AM $ 0.303
+0.19%
$ 44.31 million $ 22,406
Jan 11, 2 AM $ 0.302
+0.04%
$ 44.14 million $ 22,440
Jan 11, 1 AM $ 0.303
+0.49%
$ 44.38 million $ 22,294
Jan 11, 12 AM $ 0.301
-0.51%
$ 44.12 million $ 22,284
Jan 10, 11 PM $ 0.301
+0.08%
$ 44.09 million $ 22,225
Jan 10, 10 PM $ 0.301
-0.16%
$ 44.09 million $ 22,217
Jan 10, 9 PM $ 0.302
-0.05%
$ 44.18 million $ 22,233
Jan 10, 8 PM $ 0.302
-0.33%
$ 44.23 million $ 22,271
Jan 10, 7 PM $ 0.303
+0.11%
$ 44.29 million $ 22,259
Jan 10, 6 PM $ 0.302
+0.11%
$ 44.22 million $ 22,257
Jan 10, 5 PM $ 0.302
-0.35%
$ 44.18 million $ 22,136
Jan 10, 4 PM $ 0.303
+0.25%
$ 44.32 million $ 22,128
Jan 10, 3 PM $ 0.302
-0.27%
$ 44.22 million $ 22,255
Jan 10, 2 PM $ 0.302
+0.47%
$ 44.28 million $ 22,327
Jan 10, 1 PM $ 0.302
-0.07%
$ 44.28 million $ 22,302
Jan 10, 12 PM $ 0.303
+0.11%
$ 44.3 million $ 22,288
Jan 10, 11 AM $ 0.302
+0.15%
$ 44.24 million $ 22,431
Jan 10, 10 AM $ 0.301
-0.61%
$ 44.07 million $ 22,174
Jan 10, 9 AM $ 0.301
-0.43%
$ 44.05 million $ 22,098
Jan 10, 8 AM $ 0.303
-0.09%
$ 44.29 million $ 22,010
Jan 10, 7 AM $ 0.302
-0.32%
$ 44.19 million $ 21,815
Jan 10, 6 AM $ 0.303
+0.75%
$ 44.34 million $ 21,627
Jan 10, 5 AM $ 0.302
-0.30%
$ 44.23 million $ 21,425
Jan 10, 4 AM $ 0.304
+0.99%
$ 44.44 million $ 21,349
Jan 10, 3 AM $ 0.301
+0.09%
$ 44.06 million $ 21,173
Jan 10, 2 AM $ 0.301
-0.67%
$ 44.01 million $ 20,900
Jan 10, 1 AM $ 0.301
-0.42%
$ 44.08 million $ 20,828