AI Analysis Token Historical Data

AIAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.269
+0.26%
$ 39.44 million $ 21,056
Mar 16, 3 AM $ 0.267
-0.41%
$ 39.15 million $ 21,043
Mar 16, 2 AM $ 0.27
+0.61%
$ 39.52 million $ 21,184
Mar 16, 1 AM $ 0.268
+0.14%
$ 39.28 million $ 21,114
Mar 16, 12 AM $ 0.266
-0.85%
$ 38.9 million $ 21,029
Mar 15, 11 PM $ 0.264
+0.00%
$ 38.62 million $ 20,950
Mar 15, 10 PM $ 0.264
+0.17%
$ 38.6 million $ 20,843
Mar 15, 9 PM $ 0.262
+0.12%
$ 38.39 million $ 20,828
Mar 15, 8 PM $ 0.262
+0.25%
$ 38.29 million $ 20,791
Mar 15, 7 PM $ 0.263
+0.62%
$ 38.56 million $ 20,781
Mar 15, 6 PM $ 0.262
+0.88%
$ 38.3 million $ 20,837
Mar 15, 5 PM $ 0.26
+0.43%
$ 38.06 million $ 20,876
Mar 15, 4 PM $ 0.26
+0.66%
$ 38.07 million $ 20,942
Mar 15, 3 PM $ 0.261
+0.04%
$ 37.84 million $ 21,035
Mar 15, 2 PM $ 0.261
+0.47%
$ 38.14 million $ 21,010
Mar 15, 1 PM $ 0.26
-0.13%
$ 38.1 million $ 20,975
Mar 15, 12 PM $ 0.261
+0.12%
$ 38.15 million $ 21,068
Mar 15, 11 AM $ 0.261
-0.61%
$ 38.17 million $ 21,035
Mar 15, 10 AM $ 0.263
-2.11%
$ 38.45 million $ 21,070
Mar 15, 9 AM $ 0.267
-0.37%
$ 39.16 million $ 20,864
Mar 15, 8 AM $ 0.27
+0.55%
$ 39.47 million $ 20,546
Mar 15, 7 AM $ 0.267
-0.12%
$ 39.03 million $ 20,464
Mar 15, 6 AM $ 0.267
+0.23%
$ 39.05 million $ 20,571
Mar 15, 5 AM $ 0.268
+0.11%
$ 39.23 million $ 20,520
Mar 15, 4 AM $ 0.268
-0.81%
$ 39.19 million $ 20,453
Mar 15, 3 AM $ 0.268
-1.03%
$ 39.3 million $ 20,321
Mar 15, 2 AM $ 0.268
-0.64%
$ 39.27 million $ 20,341
Mar 15, 1 AM $ 0.271
-0.03%
$ 39.62 million $ 20,251
Mar 15, 12 AM $ 0.271
-1.72%
$ 39.63 million $ 20,262
Mar 14, 11 PM $ 0.271
+0.62%
$ 39.7 million $ 20,375
Mar 14, 10 PM $ 0.269
-0.33%
$ 39.36 million $ 20,394
Mar 14, 9 PM $ 0.27
+0.54%
$ 39.54 million $ 20,471
Mar 14, 8 PM $ 0.268
-1.02%
$ 39.16 million $ 20,337
Mar 14, 7 PM $ 0.27
+0.81%
$ 39.54 million $ 20,362
Mar 14, 6 PM $ 0.268
-0.17%
$ 39.26 million $ 20,333
Mar 14, 5 PM $ 0.269
+0.77%
$ 39.35 million $ 20,259
Mar 14, 4 PM $ 0.267
+0.92%
$ 39.05 million $ 20,265
Mar 14, 3 PM $ 0.264
-0.30%
$ 38.61 million $ 20,357
Mar 14, 2 PM $ 0.264
-0.08%
$ 38.59 million $ 20,346
Mar 14, 1 PM $ 0.263
-0.55%
$ 38.47 million $ 20,335
Mar 14, 12 PM $ 0.263
+0.41%
$ 38.57 million $ 20,332
Mar 14, 11 AM $ 0.264
-0.64%
$ 38.58 million $ 20,339
Mar 14, 10 AM $ 0.265
-0.01%
$ 38.86 million $ 20,350
Mar 14, 9 AM $ 0.265
-0.46%
$ 38.87 million $ 20,384
Mar 14, 8 AM $ 0.267
-0.88%
$ 39.14 million $ 20,777
Mar 14, 7 AM $ 0.27
+0.94%
$ 39.47 million $ 21,046
Mar 14, 6 AM $ 0.267
-0.40%
$ 39.02 million $ 21,009
Mar 14, 5 AM $ 0.267
-0.46%
$ 39.05 million $ 20,989
Mar 14, 4 AM $ 0.267
-0.02%
$ 39.14 million $ 21,091
Mar 14, 3 AM $ 0.267
+1.02%
$ 39.14 million $ 21,087