Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 PM $0.229
+0.44%
$33.51 million $23,504
Jul 10, 5 PM $0.228
-0.23%
$33.37 million $23,506
Jul 10, 4 PM $0.229
-0.03%
$33.46 million $23,520
Jul 10, 3 PM $0.229
+0.07%
$33.48 million $23,564
Jul 10, 2 PM $0.228
-0.20%
$33.42 million $23,467
Jul 10, 1 PM $0.229
-0.08%
$33.48 million $23,495
Jul 10, 12 PM $0.229
+0.15%
$33.5 million $23,492
Jul 10, 11 AM $0.229
-0.31%
$33.46 million $23,565
Jul 10, 10 AM $0.229
+0.25%
$33.54 million $23,432
Jul 10, 9 AM $0.229
-0.07%
$33.46 million $23,484
Jul 10, 8 AM $0.229
+0.16%
$33.49 million $23,362
Jul 10, 7 AM $0.228
-0.12%
$33.42 million $23,378
Jul 10, 6 AM $0.229
+0.10%
$33.48 million $23,345
Jul 10, 5 AM $0.229
-0.02%
$33.46 million $23,376
Jul 10, 4 AM $0.228
-0.18%
$33.44 million $23,286
Jul 10, 3 AM $0.229
+0.19%
$33.51 million $23,187
Jul 10, 2 AM $0.228
-0.32%
$33.41 million $23,204
Jul 10, 1 AM $0.229
+0.32%
$33.55 million $23,155
Jul 10, 12 AM $0.228
-0.11%
$33.41 million $23,146
Jul 9, 11 PM $0.228
-0.01%
$33.43 million $23,093
Jul 9, 10 PM $0.229
+0.10%
$33.45 million $23,209
Jul 9, 9 PM $0.228
-0.06%
$33.43 million $23,198
Jul 9, 8 PM $0.228
-0.15%
$33.45 million $23,155
Jul 9, 7 PM $0.229
-0.16%
$33.47 million $23,158
Jul 9, 6 PM $0.229
+0.36%
$33.53 million $23,036
Jul 9, 5 PM $0.228
-0.10%
$33.42 million $23,075
Jul 9, 4 PM $0.228
-0.07%
$33.45 million $23,039
Jul 9, 3 PM $0.229
+0.19%
$33.49 million $23,033
Jul 9, 2 PM $0.228
+0.02%
$33.4 million $23,045
Jul 9, 1 PM $0.228
+0.08%
$33.42 million $22,918
Jul 9, 12 PM $0.228
-0.16%
$33.43 million $22,860
Jul 9, 11 AM $0.229
+0.06%
$33.48 million $22,846
Jul 9, 10 AM $0.229
-0.01%
$33.48 million $22,827
Jul 9, 9 AM $0.229
+0.11%
$33.47 million $22,799
Jul 9, 8 AM $0.228
-0.03%
$33.4 million $22,849
Jul 9, 7 AM $0.228
-0.17%
$33.41 million $22,878
Jul 9, 6 AM $0.228
-0.14%
$33.43 million $22,942
Jul 9, 5 AM $0.229
+0.21%
$33.46 million $22,975
Jul 9, 4 AM $0.228
-0.01%
$33.4 million $22,972
Jul 9, 3 AM $0.228
-0.16%
$33.41 million $23,018
Jul 9, 2 AM $0.229
-0.15%
$33.46 million $23,142
Jul 9, 1 AM $0.229
+0.23%
$33.51 million $22,995
Jul 9, 12 AM $0.228
-0.22%
$33.41 million $23,063
Jul 8, 11 PM $0.229
-0.12%
$33.45 million $23,075
Jul 8, 10 PM $0.229
+0.28%
$33.47 million $23,037
Jul 8, 9 PM $0.228
-0.13%
$33.43 million $22,976
Jul 8, 8 PM $0.229
+0.13%
$33.46 million $23,040
Jul 8, 7 PM $0.228
-0.02%
$33.44 million $23,046
Jul 8, 6 PM $0.229
+0.11%
$33.46 million $23,005
Jul 8, 5 PM $0.228
-0.25%
$33.41 million $23,057