AI Analysis Token Historical Data

AIAT Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.194
+0.31%
$28.39 million $19,097
May 23, 6 PM $0.193
+0.02%
$28.32 million $18,861
May 23, 5 PM $0.194
-0.26%
$28.39 million $19,053
May 23, 4 PM $0.194
+0.92%
$28.41 million $19,133
May 23, 3 PM $0.192
+0.62%
$28.16 million $19,176
May 23, 2 PM $0.191
+0.51%
$27.96 million $19,139
May 23, 1 PM $0.19
-0.01%
$27.81 million $19,103
May 23, 12 PM $0.19
+1.34%
$27.81 million $19,117
May 23, 11 AM $0.187
+0.65%
$27.38 million $19,179
May 23, 10 AM $0.186
-0.14%
$27.2 million $19,237
May 23, 9 AM $0.186
-0.12%
$27.24 million $19,167
May 23, 8 AM $0.186
-0.06%
$27.28 million $19,190
May 23, 7 AM $0.186
+0.08%
$27.29 million $19,139
May 23, 6 AM $0.186
-0.14%
$27.28 million $19,106
May 23, 5 AM $0.186
-0.09%
$27.3 million $19,013
May 22, 10 PM $0.171
+0.00%
$25.02 million $0
May 22, 9 PM $0.171
+0.00%
$25.02 million $0
May 22, 8 PM $0.171
+0.00%
$25.02 million $0
May 22, 7 PM $0.171
+0.00%
$25.02 million $0
May 22, 6 PM $0.171
+0.00%
$25.02 million $0
May 22, 5 PM $0.171
+0.00%
$25.02 million $0
May 22, 4 PM $0.171
+0.00%
$25.02 million $0
May 22, 3 PM $0.171
+0.00%
$25.02 million $0
May 22, 2 PM $0.171
+0.00%
$25.02 million $0
May 22, 1 PM $0.171
+0.00%
$25.02 million $0
May 22, 12 PM $0.171
+0.00%
$25.02 million $0
May 22, 11 AM $0.171
+0.00%
$25.02 million $0
May 22, 10 AM $0.171
+0.00%
$25.02 million $0
May 22, 9 AM $0.171
+0.00%
$25.02 million $0
May 22, 8 AM $0.171
+0.00%
$25.02 million $0
May 22, 7 AM $0.171
+0.00%
$25.02 million $0
May 22, 6 AM $0.171
+0.00%
$25.02 million $0
May 22, 5 AM $0.171
+0.00%
$25.02 million $0
May 22, 4 AM $0.171
+0.00%
$25.02 million $0
May 22, 3 AM $0.171
+0.00%
$25.02 million $0
May 22, 2 AM $0.171
+0.00%
$25.02 million $0
May 22, 1 AM $0.171
-4.75%
$25.02 million $0
May 22, 12 AM $0.171
-1.95%
$25.02 million $16,812
May 21, 11 PM $0.175
-3.99%
$25.67 million $16,750
May 21, 10 PM $0.182
+2.63%
$26.58 million $0
May 21, 9 PM $0.177
-0.28%
$25.97 million $16,047
May 21, 8 PM $0.176
-0.61%
$25.77 million $15,307
May 21, 7 PM $0.177
-1.95%
$25.96 million $14,859
May 21, 6 PM $0.179
-0.68%
$26.25 million $14,114
May 21, 5 PM $0.179
-3.36%
$26.19 million $14,103
May 21, 4 PM $0.185
+0.97%
$27.09 million $14,195
May 21, 3 PM $0.183
+1.09%
$26.83 million $13,851
May 21, 2 PM $0.181
+0.23%
$26.57 million $13,855
May 21, 1 PM $0.181
+0.32%
$26.53 million $13,894
May 21, 12 PM $0.18
-4.52%
$26.39 million $13,895