AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.322
-0.14%
$ 47.11 million $ 37,526
Oct 1, 2025 $ 0.322
+1.48%
$ 47.18 million $ 37,214
Sep 30, 2025 $ 0.319
+0.00%
$ 46.42 million $ 37,484
Sep 29, 2025 $ 0.318
+1.01%
$ 46.58 million $ 37,015
Sep 28, 2025 $ 0.316
+1.17%
$ 46.15 million $ 36,117
Sep 27, 2025 $ 0.311
+0.41%
$ 45.57 million $ 38,627
Sep 26, 2025 $ 0.31
+0.32%
$ 45.35 million $ 36,126
Sep 25, 2025 $ 0.307
-1.15%
$ 45.2 million $ 37,243
Sep 24, 2025 $ 0.312
-3.23%
$ 45.4 million $ 37,455
Sep 23, 2025 $ 0.323
+1.57%
$ 47.22 million $ 39,636
Sep 22, 2025 $ 0.326
+4.77%
$ 47.23 million $ 49,956
Sep 21, 2025 $ 0.315
+3.65%
$ 45.57 million $ 42,220
Sep 20, 2025 $ 0.304
-15.51%
$ 44.5 million $ 40,736
Sep 19, 2025 $ 0.363
-1.58%
$ 52.8 million $ 49,795
Sep 18, 2025 $ 0.369
+0.36%
$ 54.04 million $ 43,052
Sep 17, 2025 $ 0.365
+27.83%
$ 53.1 million $ 44,484
Sep 16, 2025 $ 0.285
+3.34%
$ 41.65 million $ 34,753
Sep 15, 2025 $ 0.276
-7.65%
$ 40.45 million $ 33,356
Sep 14, 2025 $ 0.298
-2.25%
$ 43.76 million $ 38,268
Sep 13, 2025 $ 0.306
-1.05%
$ 44.77 million $ 37,272
Sep 12, 2025 $ 0.309
+1.24%
$ 45.26 million $ 35,164
Sep 11, 2025 $ 0.306
-1.32%
$ 44.73 million $ 35,901
Sep 10, 2025 $ 0.309
-0.57%
$ 45.28 million $ 37,620
Sep 9, 2025 $ 0.311
+2.30%
$ 45.52 million $ 40,572
Sep 8, 2025 $ 0.305
-5.92%
$ 44.71 million $ 46,770
Sep 7, 2025 $ 0.325
-15.66%
$ 47.54 million $ 40,387
Sep 6, 2025 $ 0.385
+11.67%
$ 56.37 million $ 49,472
Sep 5, 2025 $ 0.347
-25.50%
$ 50.76 million $ 51,565
Sep 4, 2025 $ 0.465
+18.69%
$ 68.13 million $ 0
Sep 3, 2025 $ 0.381
-20.57%
$ 57.46 million $ 61,435
Sep 2, 2025 $ 0.48
+9.77%
$ 70.28 million $ 11
Sep 1, 2025 $ 0.438
+21.64%
$ 64.05 million $ 46,432
Aug 31, 2025 $ 0.358
+0.15%
$ 52.65 million $ 42,818
Aug 30, 2025 $ 0.358
+1.40%
$ 52.3 million $ 46,562
Aug 29, 2025 $ 0.353
+2.56%
$ 51.73 million $ 44,320
Aug 28, 2025 $ 0.345
-2.33%
$ 50.45 million $ 46,095
Aug 27, 2025 $ 0.352
-0.44%
$ 51.64 million $ 44,113
Aug 26, 2025 $ 0.354
+3.88%
$ 51.77 million $ 42,649
Aug 25, 2025 $ 0.341
+0.43%
$ 49.89 million $ 43,423
Aug 24, 2025 $ 0.341
+2.43%
$ 49.68 million $ 60,208
Aug 23, 2025 $ 0.333
+2.10%
$ 48.75 million $ 48,925
Aug 22, 2025 $ 0.326
-0.75%
$ 47.72 million $ 52,464
Aug 21, 2025 $ 0.33
+3.15%
$ 48.15 million $ 50,440
Aug 20, 2025 $ 0.321
-2.66%
$ 47.03 million $ 44,928
Aug 19, 2025 $ 0.329
+1.28%
$ 48.13 million $ 38,401
Aug 18, 2025 $ 0.326
+1.44%
$ 47.66 million $ 43,265
Aug 17, 2025 $ 0.321
-0.55%
$ 47.04 million $ 47,320
Aug 16, 2025 $ 0.323
+0.10%
$ 47.3 million $ 49,025
Aug 15, 2025 $ 0.322
-1.39%
$ 47.2 million $ 46,436
Aug 14, 2025 $ 0.326
+50.15%
$ 47.67 million $ 61,647