AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.252
-1.10%
$ 36.89 million $ 15,659
Apr 12, 2 PM $ 0.255
+0.21%
$ 37.32 million $ 15,732
Apr 12, 1 PM $ 0.255
-0.12%
$ 37.32 million $ 15,732
Apr 12, 12 PM $ 0.255
+0.12%
$ 37.4 million $ 15,567
Apr 12, 11 AM $ 0.255
+0.25%
$ 37.34 million $ 15,537
Apr 12, 10 AM $ 0.254
-0.84%
$ 37.2 million $ 15,472
Apr 12, 9 AM $ 0.256
+0.87%
$ 37.53 million $ 15,476
Apr 12, 8 AM $ 0.254
+0.11%
$ 37.18 million $ 15,476
Apr 12, 7 AM $ 0.253
+0.55%
$ 37.05 million $ 15,517
Apr 12, 6 AM $ 0.251
+0.02%
$ 36.78 million $ 15,524
Apr 12, 5 AM $ 0.252
+0.96%
$ 36.88 million $ 15,570
Apr 12, 4 AM $ 0.25
-0.35%
$ 36.56 million $ 15,634
Apr 12, 3 AM $ 0.251
-0.06%
$ 36.8 million $ 15,596
Apr 12, 2 AM $ 0.253
+0.05%
$ 36.99 million $ 15,586
Apr 12, 1 AM $ 0.253
+0.47%
$ 37.07 million $ 15,533
Apr 12, 12 AM $ 0.252
+0.35%
$ 36.89 million $ 15,418
Apr 11, 11 PM $ 0.251
-0.42%
$ 36.7 million $ 15,465
Apr 11, 10 PM $ 0.252
-0.72%
$ 36.9 million $ 15,452
Apr 11, 9 PM $ 0.255
+0.03%
$ 37.29 million $ 15,504
Apr 11, 8 PM $ 0.254
+1.00%
$ 37.2 million $ 15,492
Apr 11, 7 PM $ 0.252
+0.35%
$ 36.86 million $ 15,429
Apr 11, 6 PM $ 0.251
+0.35%
$ 36.78 million $ 15,420
Apr 11, 5 PM $ 0.25
+0.02%
$ 36.56 million $ 15,413
Apr 11, 4 PM $ 0.249
+0.00%
$ 36.48 million $ 15,441
Apr 11, 3 PM $ 0.249
-0.81%
$ 36.51 million $ 15,552
Apr 11, 2 PM $ 0.252
-0.99%
$ 36.89 million $ 15,601
Apr 11, 1 PM $ 0.255
+0.12%
$ 37.29 million $ 15,497
Apr 11, 12 PM $ 0.254
+0.15%
$ 37.24 million $ 15,437
Apr 11, 11 AM $ 0.254
+1.55%
$ 37.15 million $ 15,649
Apr 11, 10 AM $ 0.25
+0.07%
$ 36.54 million $ 15,749
Apr 11, 9 AM $ 0.248
+0.14%
$ 36.35 million $ 15,786
Apr 11, 8 AM $ 0.248
+0.13%
$ 36.37 million $ 15,803
Apr 11, 7 AM $ 0.248
+0.68%
$ 36.31 million $ 15,907
Apr 11, 6 AM $ 0.247
-1.01%
$ 36.15 million $ 15,928
Apr 11, 5 AM $ 0.249
-1.88%
$ 36.49 million $ 15,913
Apr 11, 4 AM $ 0.254
-0.30%
$ 37.23 million $ 15,875
Apr 11, 3 AM $ 0.255
-0.48%
$ 37.27 million $ 15,793
Apr 11, 2 AM $ 0.255
+0.49%
$ 37.39 million $ 15,794
Apr 11, 1 AM $ 0.254
-0.71%
$ 37.23 million $ 15,810
Apr 11, 12 AM $ 0.256
+0.21%
$ 37.54 million $ 15,807
Apr 10, 11 PM $ 0.256
+0.46%
$ 37.48 million $ 15,978
Apr 10, 10 PM $ 0.256
+0.27%
$ 37.45 million $ 15,892
Apr 10, 9 PM $ 0.255
+0.09%
$ 37.35 million $ 15,850
Apr 10, 8 PM $ 0.255
-0.28%
$ 37.34 million $ 15,843
Apr 10, 7 PM $ 0.256
+0.45%
$ 37.49 million $ 15,851
Apr 10, 6 PM $ 0.255
+0.10%
$ 37.34 million $ 15,879
Apr 10, 5 PM $ 0.255
+0.02%
$ 37.27 million $ 15,909
Apr 10, 4 PM $ 0.254
-0.09%
$ 37.25 million $ 15,966
Apr 10, 3 PM $ 0.255
+0.01%
$ 37.26 million $ 16,009
Apr 10, 2 PM $ 0.255
-0.14%
$ 37.28 million $ 15,997