AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.226
-0.02%
$ 33.03 million $ 23,142
Jun 18, 12 AM $ 0.226
+0.00%
$ 33.06 million $ 23,154
Jun 17, 11 PM $ 0.226
+0.02%
$ 33.06 million $ 23,118
Jun 17, 10 PM $ 0.226
+0.12%
$ 33.04 million $ 23,029
Jun 17, 9 PM $ 0.225
-0.26%
$ 32.95 million $ 23,081
Jun 17, 8 PM $ 0.226
-0.12%
$ 33.03 million $ 23,122
Jun 17, 7 PM $ 0.226
+0.09%
$ 33.05 million $ 22,824
Jun 17, 6 PM $ 0.226
-0.01%
$ 33.03 million $ 22,732
Jun 17, 5 PM $ 0.226
+0.09%
$ 33.05 million $ 22,884
Jun 17, 4 PM $ 0.225
+0.02%
$ 32.98 million $ 22,812
Jun 17, 3 PM $ 0.225
-0.23%
$ 32.99 million $ 22,840
Jun 17, 2 PM $ 0.226
+0.32%
$ 33.09 million $ 22,732
Jun 17, 1 PM $ 0.225
-0.13%
$ 32.98 million $ 22,770
Jun 17, 12 PM $ 0.226
+0.09%
$ 33.05 million $ 22,834
Jun 17, 11 AM $ 0.225
-0.08%
$ 33 million $ 22,799
Jun 17, 10 AM $ 0.225
-0.34%
$ 32.98 million $ 22,811
Jun 17, 9 AM $ 0.226
+0.33%
$ 33.12 million $ 22,700
Jun 17, 8 AM $ 0.225
+0.38%
$ 33 million $ 22,685
Jun 17, 7 AM $ 0.225
+0.08%
$ 32.92 million $ 22,781
Jun 17, 6 AM $ 0.225
+0.00%
$ 32.88 million $ 22,665
Jun 17, 5 AM $ 0.224
-0.06%
$ 32.77 million $ 22,604
Jun 17, 4 AM $ 0.224
+0.11%
$ 32.79 million $ 22,512
Jun 17, 3 AM $ 0.224
-0.01%
$ 32.82 million $ 22,524
Jun 17, 2 AM $ 0.224
+0.09%
$ 32.78 million $ 22,529
Jun 17, 1 AM $ 0.224
+0.37%
$ 32.72 million $ 22,659
Jun 17, 12 AM $ 0.223
-0.75%
$ 32.6 million $ 22,646
Jun 16, 11 PM $ 0.224
+0.44%
$ 32.86 million $ 22,550
Jun 16, 10 PM $ 0.224
-0.46%
$ 32.79 million $ 22,635
Jun 16, 9 PM $ 0.225
+0.56%
$ 32.94 million $ 22,601
Jun 16, 8 PM $ 0.224
-0.25%
$ 32.75 million $ 22,583
Jun 16, 7 PM $ 0.224
+0.38%
$ 32.83 million $ 22,569
Jun 16, 6 PM $ 0.224
-0.61%
$ 32.73 million $ 22,709
Jun 16, 5 PM $ 0.225
+0.66%
$ 32.98 million $ 22,842
Jun 16, 4 PM $ 0.223
+0.01%
$ 32.68 million $ 22,822
Jun 16, 3 PM $ 0.223
-0.05%
$ 32.65 million $ 22,776
Jun 16, 2 PM $ 0.223
+0.15%
$ 32.68 million $ 22,714
Jun 16, 1 PM $ 0.223
-0.27%
$ 32.64 million $ 22,721
Jun 16, 12 PM $ 0.223
+0.07%
$ 32.7 million $ 22,738
Jun 16, 11 AM $ 0.223
+0.04%
$ 32.69 million $ 22,736
Jun 16, 10 AM $ 0.224
-0.43%
$ 32.74 million $ 22,725
Jun 16, 9 AM $ 0.225
+0.41%
$ 32.91 million $ 22,810
Jun 16, 8 AM $ 0.224
+0.13%
$ 32.84 million $ 22,740
Jun 16, 7 AM $ 0.224
+0.19%
$ 32.74 million $ 22,649
Jun 16, 6 AM $ 0.223
+0.07%
$ 32.69 million $ 22,523
Jun 16, 5 AM $ 0.223
-0.09%
$ 32.69 million $ 22,728
Jun 16, 4 AM $ 0.223
-0.05%
$ 32.65 million $ 22,773
Jun 16, 3 AM $ 0.223
+0.33%
$ 32.67 million $ 22,822
Jun 16, 2 AM $ 0.223
-0.73%
$ 32.58 million $ 22,770
Jun 16, 1 AM $ 0.224
+0.25%
$ 32.8 million $ 22,832
Jun 16, 12 AM $ 0.224
+0.26%
$ 32.8 million $ 22,721