Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 PM $0.386
+2.04%
$45.69 million $39,168
Oct 11, 10 PM $0.379
-1.38%
$44.92 million $39,172
Oct 11, 9 PM $0.383
+0.37%
$45.38 million $39,150
Oct 11, 8 PM $0.379
+0.35%
$44.87 million $39,411
Oct 11, 7 PM $0.376
-1.05%
$44.54 million $39,448
Oct 11, 6 PM $0.378
-1.42%
$44.78 million $39,385
Oct 11, 5 PM $0.387
-0.10%
$45.79 million $39,150
Oct 11, 4 PM $0.389
+0.82%
$46.01 million $39,067
Oct 11, 3 PM $0.385
+1.76%
$45.55 million $39,175
Oct 11, 2 PM $0.381
+0.64%
$45.11 million $38,990
Oct 11, 1 PM $0.38
+0.43%
$44.99 million $38,901
Oct 11, 12 PM $0.379
-0.41%
$44.87 million $38,805
Oct 11, 11 AM $0.38
-1.71%
$44.97 million $38,817
Oct 11, 10 AM $0.387
-0.53%
$45.79 million $38,716
Oct 11, 9 AM $0.39
-0.01%
$46.2 million $38,445
Oct 11, 8 AM $0.389
+2.19%
$46.07 million $38,101
Oct 11, 7 AM $0.383
-0.98%
$45.31 million $37,883
Oct 11, 6 AM $0.382
+1.29%
$45.2 million $38,230
Oct 11, 5 AM $0.374
-1.58%
$44.31 million $38,302
Oct 11, 4 AM $0.381
-2.27%
$45.13 million $38,012
Oct 11, 3 AM $0.392
+1.79%
$46.46 million $38,002
Oct 11, 2 AM $0.384
+0.15%
$45.5 million $38,116
Oct 11, 1 AM $0.386
+0.43%
$45.7 million $37,885
Oct 11, 12 AM $0.382
-0.68%
$45.28 million $37,703
Oct 10, 11 PM $0.384
+0.33%
$45.49 million $37,395
Oct 10, 10 PM $0.382
-1.17%
$45.17 million $37,099
Oct 10, 9 PM $0.386
+0.01%
$45.72 million $36,911
Oct 10, 8 PM $0.385
-0.76%
$45.62 million $36,991
Oct 10, 7 PM $0.387
+0.05%
$45.79 million $36,470
Oct 10, 6 PM $0.386
-0.50%
$45.69 million $36,512
Oct 10, 5 PM $0.386
-0.64%
$45.73 million $36,457
Oct 10, 4 PM $0.387
-1.23%
$45.8 million $36,259
Oct 10, 3 PM $0.392
+0.64%
$46.37 million $35,978
Oct 10, 2 PM $0.391
+0.68%
$46.32 million $35,631
Oct 10, 1 PM $0.389
-0.55%
$46.01 million $35,854
Oct 10, 12 PM $0.391
+0.56%
$46.28 million $36,071
Oct 10, 11 AM $0.389
-0.74%
$46 million $36,158
Oct 10, 10 AM $0.391
-0.41%
$46.32 million $36,185
Oct 10, 9 AM $0.392
+0.41%
$46.44 million $36,166
Oct 10, 8 AM $0.392
-0.29%
$46.36 million $36,214
Oct 10, 7 AM $0.393
+0.75%
$46.58 million $36,475
Oct 10, 6 AM $0.389
+0.84%
$46.09 million $36,490
Oct 10, 5 AM $0.383
-0.87%
$45.36 million $36,275
Oct 10, 4 AM $0.387
-1.46%
$45.82 million $36,050
Oct 10, 3 AM $0.39
+1.04%
$46.18 million $36,125
Oct 10, 2 AM $0.385
+0.83%
$45.6 million $35,658
Oct 10, 1 AM $0.385
-0.25%
$45.57 million $35,690
Oct 10, 12 AM $0.385
-0.50%
$45.56 million $35,986
Oct 9, 11 PM $0.389
-0.16%
$46 million $36,174
Oct 9, 10 PM $0.389
+0.25%
$46.05 million $36,469