AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume
4:09 PM $0.245
+0.00%
$35.9 million $23,836
4:04 PM $0.245
+0.00%
$35.92 million $23,735
3:59 PM $0.245
+0.00%
$35.89 million $24,703
3:54 PM $0.245
+0.00%
$35.86 million $24,605
3:49 PM $0.245
+0.00%
$35.87 million $24,545
3:44 PM $0.245
+0.00%
$35.89 million $24,454
3:39 PM $0.245
+0.00%
$35.89 million $24,383
3:34 PM $0.245
+0.00%
$35.89 million $24,300
3:29 PM $0.245
+0.00%
$35.91 million $24,219
3:24 PM $0.245
+0.00%
$35.92 million $24,134
3:19 PM $0.245
+0.00%
$35.89 million $24,043
3:14 PM $0.245
+0.00%
$35.88 million $23,965
3:09 PM $0.245
+0.00%
$35.88 million $23,892
3:04 PM $0.245
+0.00%
$35.9 million $23,777
2:59 PM $0.245
+0.00%
$35.89 million $24,737
2:54 PM $0.245
+0.00%
$35.84 million $24,661
2:49 PM $0.245
+0.00%
$35.91 million $24,558
2:44 PM $0.246
+0.00%
$35.95 million $24,504
2:39 PM $0.246
+0.00%
$35.95 million $24,422
2:34 PM $0.246
+0.00%
$35.99 million $24,351
2:29 PM $0.246
+0.00%
$35.98 million $24,249
2:24 PM $0.246
+0.00%
$36.02 million $24,179
2:19 PM $0.246
+0.00%
$36.06 million $24,111
2:14 PM $0.246
+0.00%
$36.06 million $24,043
2:09 PM $0.246
+0.00%
$36.03 million $23,926
2:04 PM $0.246
+0.00%
$36.06 million $23,855
1:59 PM $0.246
+0.00%
$36.08 million $24,853
1:54 PM $0.246
+0.00%
$36.07 million $24,762
1:49 PM $0.246
+0.00%
$36.08 million $24,678
1:44 PM $0.246
+0.00%
$36 million $24,590
1:39 PM $0.246
+0.00%
$36.01 million $24,467
1:34 PM $0.246
+0.00%
$35.98 million $24,356
1:29 PM $0.246
+0.00%
$35.97 million $24,276
1:24 PM $0.246
+0.00%
$35.95 million $24,203
1:19 PM $0.245
+0.00%
$35.89 million $24,096
1:14 PM $0.245
+0.00%
$35.88 million $24,001
1:09 PM $0.245
+0.00%
$35.9 million $23,896
1:04 PM $0.245
+0.00%
$35.89 million $23,819
12:59 PM $0.245
+0.00%
$35.91 million $24,706
12:54 PM $0.245
+0.00%
$35.93 million $24,660
12:49 PM $0.245
+0.00%
$35.91 million $24,562
12:44 PM $0.245
+0.00%
$35.87 million $24,475
12:39 PM $0.245
+0.00%
$35.88 million $24,400
12:34 PM $0.246
+0.00%
$35.95 million $24,291
12:29 PM $0.246
+0.00%
$36.03 million $24,154
12:24 PM $0.246
+0.00%
$35.98 million $24,076
12:19 PM $0.245
+0.00%
$35.94 million $23,970
12:14 PM $0.246
+0.00%
$36 million $23,900
12:09 PM $0.246
+0.00%
$35.99 million $23,821
12:04 PM $0.246
+0.00%
$36.05 million $23,745