AI Analysis Token Historical Data

AIAT Page 5
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.229
+0.00%
$ 33.45 million $ 22,873
8:17 PM $ 0.229
+0.00%
$ 33.46 million $ 22,790
8:12 PM $ 0.229
+0.00%
$ 33.46 million $ 22,727
8:07 PM $ 0.229
+0.00%
$ 33.46 million $ 22,664
8:02 PM $ 0.229
+0.00%
$ 33.46 million $ 22,580
7:57 PM $ 0.228
+0.00%
$ 33.44 million $ 23,394
7:52 PM $ 0.229
+0.00%
$ 33.45 million $ 23,316
7:47 PM $ 0.229
+0.00%
$ 33.46 million $ 23,235
7:42 PM $ 0.229
+0.00%
$ 33.46 million $ 23,141
7:37 PM $ 0.228
+0.00%
$ 33.45 million $ 23,056
7:32 PM $ 0.229
+0.00%
$ 33.46 million $ 22,989
7:27 PM $ 0.229
+0.00%
$ 33.47 million $ 22,887
7:22 PM $ 0.229
+0.00%
$ 33.47 million $ 22,798
7:17 PM $ 0.229
+0.00%
$ 33.48 million $ 22,718
7:12 PM $ 0.229
+0.00%
$ 33.49 million $ 22,623
7:07 PM $ 0.229
+0.00%
$ 33.47 million $ 22,535
7:02 PM $ 0.229
+0.00%
$ 33.48 million $ 22,465
6:57 PM $ 0.229
+0.00%
$ 33.47 million $ 23,397
6:52 PM $ 0.229
+0.00%
$ 33.48 million $ 23,331
6:47 PM $ 0.229
+0.00%
$ 33.48 million $ 23,256
6:42 PM $ 0.229
+0.00%
$ 33.47 million $ 23,188
6:37 PM $ 0.229
+0.00%
$ 33.47 million $ 23,089
6:32 PM $ 0.229
+0.00%
$ 33.46 million $ 23,010
6:27 PM $ 0.229
+0.00%
$ 33.46 million $ 22,919
6:22 PM $ 0.229
+0.00%
$ 33.46 million $ 22,843
6:17 PM $ 0.228
+0.00%
$ 33.45 million $ 22,774
6:12 PM $ 0.228
+0.00%
$ 33.44 million $ 22,705
6:07 PM $ 0.228
+0.00%
$ 33.44 million $ 22,638
6:02 PM $ 0.228
+0.00%
$ 33.45 million $ 22,537
5:57 PM $ 0.228
+0.00%
$ 33.44 million $ 23,414
5:52 PM $ 0.228
+0.00%
$ 33.45 million $ 23,365
5:47 PM $ 0.229
+0.00%
$ 33.46 million $ 23,290
5:42 PM $ 0.229
+0.00%
$ 33.48 million $ 23,256
5:37 PM $ 0.229
+0.00%
$ 33.49 million $ 23,193
5:32 PM $ 0.229
+0.00%
$ 33.52 million $ 23,095
5:27 PM $ 0.229
+0.00%
$ 33.51 million $ 23,026
5:22 PM $ 0.229
+0.00%
$ 33.52 million $ 22,950
5:17 PM $ 0.229
+0.00%
$ 33.51 million $ 22,882
5:12 PM $ 0.229
+0.00%
$ 33.51 million $ 22,806
5:07 PM $ 0.229
+0.00%
$ 33.48 million $ 22,754
5:02 PM $ 0.229
+0.00%
$ 33.47 million $ 22,684
4:57 PM $ 0.229
+0.00%
$ 33.47 million $ 23,566
4:52 PM $ 0.229
+0.00%
$ 33.5 million $ 23,486
4:47 PM $ 0.229
+0.00%
$ 33.5 million $ 23,421
4:42 PM $ 0.229
+0.00%
$ 33.49 million $ 23,372
4:37 PM $ 0.229
+0.00%
$ 33.48 million $ 23,294
4:32 PM $ 0.229
+0.00%
$ 33.45 million $ 23,222
4:27 PM $ 0.229
+0.00%
$ 33.47 million $ 23,119
4:22 PM $ 0.229
+0.00%
$ 33.45 million $ 23,052
4:17 PM $ 0.229
+0.00%
$ 33.46 million $ 22,982