AI Analysis Token Historical Data

AIAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.301
-0.42%
$ 44.08 million $ 20,828
Jan 10, 12 AM $ 0.303
+0.31%
$ 44.29 million $ 20,739
Jan 9, 11 PM $ 0.302
-0.12%
$ 44.15 million $ 20,696
Jan 9, 10 PM $ 0.302
+0.50%
$ 44.27 million $ 20,651
Jan 9, 9 PM $ 0.301
-0.56%
$ 44.11 million $ 20,582
Jan 9, 8 PM $ 0.303
+0.30%
$ 44.37 million $ 20,474
Jan 9, 7 PM $ 0.302
+0.06%
$ 44.26 million $ 20,561
Jan 9, 6 PM $ 0.302
+0.16%
$ 44.16 million $ 20,545
Jan 9, 5 PM $ 0.301
-0.05%
$ 44.09 million $ 20,515
Jan 9, 4 PM $ 0.303
+0.23%
$ 44.37 million $ 20,445
Jan 9, 3 PM $ 0.302
-0.32%
$ 44.26 million $ 20,466
Jan 9, 2 PM $ 0.301
-0.72%
$ 44.05 million $ 20,440
Jan 9, 1 PM $ 0.301
-0.82%
$ 44.03 million $ 20,323
Jan 9, 12 PM $ 0.303
+0.63%
$ 44.37 million $ 20,004
Jan 9, 11 AM $ 0.302
-0.52%
$ 44.15 million $ 19,254
Jan 9, 10 AM $ 0.303
+0.50%
$ 44.35 million $ 18,342
Jan 9, 9 AM $ 0.302
-0.41%
$ 44.15 million $ 17,716
Jan 9, 8 AM $ 0.302
-0.22%
$ 44.2 million $ 17,443
Jan 9, 7 AM $ 0.303
-0.03%
$ 44.29 million $ 17,426
Jan 9, 6 AM $ 0.302
+0.01%
$ 44.26 million $ 17,572
Jan 9, 5 AM $ 0.302
-0.22%
$ 44.27 million $ 17,587
Jan 9, 4 AM $ 0.302
+0.04%
$ 44.21 million $ 17,383
Jan 9, 3 AM $ 0.301
-0.44%
$ 44.13 million $ 17,037
Jan 9, 2 AM $ 0.303
-0.29%
$ 44.29 million $ 17,208
Jan 9, 1 AM $ 0.303
+1.34%
$ 44.41 million $ 17,523
Jan 9, 12 AM $ 0.301
-1.23%
$ 44.01 million $ 17,127
Jan 8, 11 PM $ 0.304
+1.58%
$ 44.43 million $ 16,899
Jan 8, 10 PM $ 0.301
-0.12%
$ 44.01 million $ 16,522
Jan 8, 9 PM $ 0.304
+0.04%
$ 44.46 million $ 16,378
Jan 8, 8 PM $ 0.301
+0.21%
$ 44.06 million $ 16,449
Jan 8, 7 PM $ 0.302
-0.31%
$ 44.25 million $ 16,573
Jan 8, 6 PM $ 0.301
+0.34%
$ 44.12 million $ 16,563
Jan 8, 5 PM $ 0.3
-1.34%
$ 43.97 million $ 16,597
Jan 8, 4 PM $ 0.304
+0.55%
$ 44.45 million $ 16,647
Jan 8, 3 PM $ 0.305
-0.07%
$ 44.66 million $ 16,779
Jan 8, 2 PM $ 0.306
+0.34%
$ 44.78 million $ 16,899
Jan 8, 1 PM $ 0.303
+0.00%
$ 44.38 million $ 16,954
Jan 8, 12 PM $ 0.304
-0.29%
$ 44.56 million $ 17,029
Jan 8, 11 AM $ 0.305
+0.58%
$ 44.68 million $ 17,485
Jan 8, 10 AM $ 0.303
+0.22%
$ 44.43 million $ 18,389
Jan 8, 9 AM $ 0.305
+0.03%
$ 44.58 million $ 19,245
Jan 8, 8 AM $ 0.304
+0.16%
$ 44.57 million $ 19,974
Jan 8, 7 AM $ 0.302
-0.26%
$ 44.17 million $ 20,500
Jan 8, 6 AM $ 0.304
-0.48%
$ 44.5 million $ 20,755
Jan 8, 5 AM $ 0.305
-0.07%
$ 44.71 million $ 20,845
Jan 8, 4 AM $ 0.306
-0.77%
$ 44.83 million $ 20,951
Jan 8, 3 AM $ 0.308
-0.20%
$ 45.02 million $ 21,310
Jan 8, 2 AM $ 0.307
+1.92%
$ 45 million $ 21,654
Jan 8, 1 AM $ 0.302
-0.58%
$ 44.24 million $ 21,742
Jan 8, 12 AM $ 0.305
+0.29%
$ 44.66 million $ 21,802