AI Analysis Token Historical Data

AIAT Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.189
+0.74%
$27.65 million $14,152
May 21, 10 AM $0.187
+0.38%
$27.39 million $14,275
May 21, 9 AM $0.186
+0.45%
$27.26 million $14,439
May 21, 8 AM $0.185
+0.08%
$27.13 million $14,670
May 21, 7 AM $0.185
+0.71%
$27.1 million $14,729
May 21, 6 AM $0.184
+0.63%
$26.89 million $14,062
May 21, 5 AM $0.183
+0.12%
$26.77 million $13,390
May 21, 4 AM $0.183
+0.66%
$26.75 million $12,699
May 21, 3 AM $0.181
+0.78%
$26.56 million $12,031
May 21, 2 AM $0.18
-0.06%
$26.35 million $11,451
May 21, 1 AM $0.18
+0.50%
$26.35 million $10,882
May 21, 12 AM $0.179
+0.53%
$26.2 million $10,359
May 20, 11 PM $0.178
+0.73%
$26.06 million $9,757
May 20, 10 PM $0.177
+0.88%
$25.94 million $9,651
May 20, 9 PM $0.176
+0.00%
$25.71 million $0
May 20, 8 PM $0.176
+0.00%
$25.84 million $0
May 20, 7 PM $0.176
+0.48%
$25.84 million $11,323
May 20, 6 PM $0.176
+0.00%
$25.71 million $0
May 20, 5 PM $0.176
+0.00%
$25.71 million $0
May 20, 4 PM $0.176
+0.00%
$25.71 million $0
May 20, 3 PM $0.176
+0.00%
$25.71 million $0
May 20, 2 PM $0.176
+0.00%
$25.71 million $0
May 20, 1 PM $0.176
+0.00%
$25.71 million $12,606
May 20, 12 PM $0.176
+0.00%
$25.71 million $0
May 20, 11 AM $0.176
+0.00%
$25.71 million $0
May 20, 10 AM $0.176
+0.00%
$25.71 million $0
May 20, 9 AM $0.176
+0.00%
$25.71 million $0
May 20, 8 AM $0.176
+0.00%
$25.71 million $0
May 20, 7 AM $0.176
-0.07%
$25.71 million $0
May 20, 6 AM $0.176
+0.00%
$25.73 million $8,804
May 20, 5 AM $0.176
+0.00%
$25.73 million $9,016
May 20, 4 AM $0.176
+0.00%
$25.73 million $9,248
May 19, 10 PM $0.208
+0.26%
$30.43 million $10,207
May 19, 9 PM $0.207
+0.38%
$30.37 million $9,629
May 19, 8 PM $0.206
+0.41%
$30.2 million $8,957
May 19, 7 PM $0.206
+1.15%
$30.14 million $8,250
May 19, 6 PM $0.204
+1.29%
$29.85 million $7,644
May 19, 5 PM $0.201
-0.77%
$29.46 million $7,085
May 19, 4 PM $0.202
+0.66%
$29.62 million $6,410
May 19, 3 PM $0.202
+0.65%
$29.52 million $5,824
May 19, 2 PM $0.2
+1.26%
$29.3 million $5,092
May 19, 1 PM $0.198
+0.02%
$28.94 million $4,450
May 19, 12 PM $0.199
-1.83%
$29.13 million $4,366
May 19, 11 AM $0.21
-0.09%
$30.71 million $4,240
May 19, 10 AM $0.21
+0.11%
$30.71 million $4,346
May 19, 9 AM $0.21
-0.01%
$30.68 million $4,295
May 19, 8 AM $0.21
-0.02%
$30.71 million $4,277
May 19, 7 AM $0.21
+7.70%
$30.74 million $4,271
May 19, 6 AM $0.199
-0.38%
$29.14 million $4,229
May 19, 5 AM $0.2
+2.97%
$29.34 million $4,201