AI Analysis Token Historical Data

AIAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.267
+1.02%
$ 39.14 million $ 21,087
Mar 14, 2 AM $ 0.266
-0.76%
$ 38.89 million $ 21,209
Mar 14, 1 AM $ 0.269
-0.69%
$ 39.36 million $ 21,115
Mar 14, 12 AM $ 0.27
-0.20%
$ 39.49 million $ 21,149
Mar 13, 11 PM $ 0.268
-1.53%
$ 39.19 million $ 21,187
Mar 13, 10 PM $ 0.27
+1.02%
$ 39.48 million $ 21,109
Mar 13, 9 PM $ 0.268
+1.14%
$ 39.2 million $ 21,179
Mar 13, 8 PM $ 0.265
+1.36%
$ 38.82 million $ 21,180
Mar 13, 7 PM $ 0.262
+0.59%
$ 38.35 million $ 21,315
Mar 13, 6 PM $ 0.261
-0.07%
$ 38.23 million $ 21,380
Mar 13, 5 PM $ 0.261
+0.85%
$ 38.26 million $ 21,332
Mar 13, 4 PM $ 0.259
-1.32%
$ 37.87 million $ 21,296
Mar 13, 3 PM $ 0.261
+0.15%
$ 38.16 million $ 21,384
Mar 13, 2 PM $ 0.261
+1.54%
$ 38.2 million $ 21,380
Mar 13, 1 PM $ 0.256
-0.24%
$ 37.53 million $ 21,376
Mar 13, 12 PM $ 0.258
-0.31%
$ 37.81 million $ 21,453
Mar 13, 11 AM $ 0.259
+0.51%
$ 37.92 million $ 21,526
Mar 13, 10 AM $ 0.256
-1.38%
$ 37.51 million $ 21,453
Mar 13, 9 AM $ 0.26
-2.87%
$ 38.01 million $ 21,525
Mar 13, 8 AM $ 0.267
-1.85%
$ 39.02 million $ 21,497
Mar 13, 7 AM $ 0.272
+0.00%
$ 39.89 million $ 21,566
Mar 13, 6 AM $ 0.27
-0.67%
$ 39.59 million $ 21,627
Mar 13, 5 AM $ 0.272
-0.73%
$ 39.75 million $ 21,507
Mar 13, 4 AM $ 0.274
+1.62%
$ 40.18 million $ 20,916
Mar 13, 3 AM $ 0.27
-1.04%
$ 39.54 million $ 20,622
Mar 13, 2 AM $ 0.269
-0.78%
$ 39.44 million $ 20,529
Mar 13, 1 AM $ 0.272
+0.16%
$ 39.75 million $ 20,540
Mar 13, 12 AM $ 0.268
-0.47%
$ 39.28 million $ 20,572
Mar 12, 11 PM $ 0.27
+0.52%
$ 39.46 million $ 20,549
Mar 12, 10 PM $ 0.268
-0.96%
$ 39.28 million $ 20,439
Mar 12, 9 PM $ 0.271
+0.79%
$ 39.74 million $ 20,454
Mar 12, 8 PM $ 0.271
-0.30%
$ 39.68 million $ 20,421
Mar 12, 7 PM $ 0.269
+0.65%
$ 39.36 million $ 20,406
Mar 12, 6 PM $ 0.266
-1.05%
$ 38.98 million $ 20,430
Mar 12, 5 PM $ 0.269
-0.34%
$ 39.31 million $ 20,415
Mar 12, 4 PM $ 0.268
-0.73%
$ 39.21 million $ 20,523
Mar 12, 3 PM $ 0.271
+0.65%
$ 39.64 million $ 20,638
Mar 12, 2 PM $ 0.27
+0.90%
$ 39.46 million $ 20,585
Mar 12, 1 PM $ 0.268
-0.52%
$ 39.29 million $ 20,618
Mar 12, 12 PM $ 0.27
+0.98%
$ 39.5 million $ 20,629
Mar 12, 11 AM $ 0.268
-1.12%
$ 39.27 million $ 20,654
Mar 12, 10 AM $ 0.269
-0.64%
$ 39.4 million $ 20,633
Mar 12, 9 AM $ 0.271
-0.30%
$ 39.65 million $ 20,780
Mar 12, 8 AM $ 0.27
+0.90%
$ 39.57 million $ 20,874
Mar 12, 7 AM $ 0.266
-0.93%
$ 39.01 million $ 20,867
Mar 12, 6 AM $ 0.271
-0.48%
$ 39.62 million $ 20,787
Mar 12, 5 AM $ 0.271
+0.06%
$ 39.71 million $ 20,822
Mar 12, 4 AM $ 0.271
-0.42%
$ 39.69 million $ 21,018
Mar 12, 3 AM $ 0.272
-1.05%
$ 39.85 million $ 21,605
Mar 12, 2 AM $ 0.273
-0.41%
$ 40.03 million $ 21,760