Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.228
+0.04%
$33.36 million $23,243
Jul 6, 3 PM $0.228
-0.39%
$33.34 million $23,281
Jul 6, 2 PM $0.229
+0.06%
$33.47 million $23,187
Jul 6, 1 PM $0.229
+0.13%
$33.45 million $23,061
Jul 6, 12 PM $0.228
-0.05%
$33.4 million $22,968
Jul 6, 11 AM $0.229
+0.00%
$33.47 million $23,055
Jul 6, 10 AM $0.229
+0.23%
$33.48 million $22,939
Jul 6, 9 AM $0.228
-0.06%
$33.37 million $23,052
Jul 6, 8 AM $0.228
-0.01%
$33.38 million $23,106
Jul 6, 7 AM $0.228
+0.23%
$33.42 million $23,070
Jul 6, 6 AM $0.228
+0.05%
$33.33 million $23,057
Jul 6, 5 AM $0.228
-0.27%
$33.32 million $23,083
Jul 6, 4 AM $0.228
+0.04%
$33.44 million $23,056
Jul 6, 3 AM $0.228
+0.17%
$33.43 million $23,080
Jul 6, 2 AM $0.228
-0.01%
$33.34 million $22,976
Jul 6, 1 AM $0.228
+0.11%
$33.33 million $23,085
Jul 6, 12 AM $0.227
-0.16%
$33.27 million $23,135
Jul 5, 11 PM $0.228
-0.19%
$33.34 million $23,116
Jul 5, 10 PM $0.228
+0.06%
$33.38 million $23,038
Jul 5, 9 PM $0.228
+0.08%
$33.38 million $23,032
Jul 5, 8 PM $0.228
+0.03%
$33.34 million $23,119
Jul 5, 7 PM $0.228
+0.08%
$33.34 million $23,063
Jul 5, 6 PM $0.228
+0.29%
$33.31 million $22,899
Jul 5, 5 PM $0.227
-0.21%
$33.23 million $22,811
Jul 5, 4 PM $0.227
-0.14%
$33.29 million $22,764
Jul 5, 3 PM $0.228
+0.23%
$33.38 million $22,732
Jul 5, 2 PM $0.227
-0.05%
$33.3 million $22,703
Jul 5, 1 PM $0.228
+0.28%
$33.33 million $22,858
Jul 5, 12 PM $0.227
-0.38%
$33.21 million $22,809
Jul 5, 11 AM $0.228
+0.00%
$33.34 million $22,756
Jul 5, 10 AM $0.228
-0.07%
$33.32 million $22,814
Jul 5, 9 AM $0.228
+0.07%
$33.35 million $22,865
Jul 5, 8 AM $0.227
+0.15%
$33.29 million $22,844
Jul 5, 7 AM $0.227
-0.42%
$33.25 million $22,839
Jul 5, 6 AM $0.228
+0.15%
$33.39 million $22,878
Jul 5, 5 AM $0.228
+0.05%
$33.33 million $22,869
Jul 5, 4 AM $0.228
+0.24%
$33.34 million $22,902
Jul 5, 3 AM $0.227
-0.25%
$33.27 million $22,889
Jul 5, 2 AM $0.228
+0.15%
$33.37 million $22,879
Jul 5, 1 AM $0.228
+0.10%
$33.32 million $22,827
Jul 5, 12 AM $0.227
-0.10%
$33.3 million $22,802
Jul 4, 11 PM $0.228
+0.04%
$33.33 million $22,817
Jul 4, 10 PM $0.228
+0.05%
$33.33 million $22,869
Jul 4, 9 PM $0.227
+0.12%
$33.29 million $22,854
Jul 4, 8 PM $0.227
-0.01%
$33.26 million $22,864
Jul 4, 7 PM $0.227
-0.24%
$33.26 million $22,850
Jul 4, 6 PM $0.228
+0.19%
$33.35 million $22,910
Jul 4, 5 PM $0.227
-0.15%
$33.23 million $22,994
Jul 4, 4 PM $0.227
+0.00%
$33.3 million $23,084
Jul 4, 3 PM $0.227
-0.12%
$33.28 million $23,035