AI Analysis Token Historical Data

AIAT Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.2
+2.97%
$29.34 million $4,201
May 18, 11 PM $0.176
+0.10%
$25.81 million $3,948
May 18, 10 PM $0.176
+0.00%
$25.78 million $4,139
May 18, 9 PM $0.176
+0.00%
$25.78 million $4,306
May 18, 8 PM $0.176
+2.53%
$25.78 million $4,477
May 18, 7 PM $0.173
-0.78%
$25.31 million $4,561
May 18, 6 PM $0.174
+0.61%
$25.51 million $4,569
May 18, 5 PM $0.176
+2.37%
$25.78 million $4,590
May 18, 4 PM $0.175
+1.53%
$25.59 million $4,587
May 18, 3 PM $0.169
-1.08%
$24.68 million $4,608
May 18, 2 PM $0.169
-0.60%
$24.76 million $4,598
May 18, 1 PM $0.171
+1.83%
$25.05 million $4,650
May 18, 12 PM $0.17
-1.94%
$24.95 million $4,633
May 18, 11 AM $0.174
+0.09%
$25.4 million $4,631
May 18, 10 AM $0.172
+2.59%
$25.22 million $4,617
May 18, 9 AM $0.168
-4.43%
$24.64 million $4,580
May 18, 8 AM $0.172
+1.58%
$25.11 million $4,601
May 18, 7 AM $0.17
-0.75%
$24.86 million $4,576
May 18, 6 AM $0.174
+3.84%
$25.49 million $4,558
May 18, 5 AM $0.167
+0.00%
$24.48 million $4,587
May 18, 4 AM $0.167
-1.90%
$24.48 million $4,581
May 18, 3 AM $0.172
-1.29%
$25.25 million $4,554
May 18, 2 AM $0.174
+1.68%
$25.43 million $4,596
May 18, 1 AM $0.173
-1.52%
$25.31 million $4,549
May 18, 12 AM $0.176
+0.22%
$25.7 million $4,547
May 17, 11 PM $0.174
+2.83%
$25.48 million $4,540
May 17, 10 PM $0.171
-2.80%
$25.06 million $4,519
May 17, 9 PM $0.176
+0.29%
$25.76 million $4,469
May 17, 8 PM $0.176
+0.79%
$25.78 million $4,460
May 17, 7 PM $0.175
+3.59%
$25.59 million $4,457
May 17, 6 PM $0.167
-1.98%
$24.48 million $4,478
May 17, 5 PM $0.167
-3.69%
$24.48 million $4,490
May 17, 4 PM $0.174
+3.04%
$25.43 million $4,479
May 17, 3 PM $0.167
-4.20%
$24.48 million $4,515
May 17, 2 PM $0.175
+0.46%
$25.68 million $4,538
May 17, 1 PM $0.175
-0.86%
$25.56 million $4,519
May 17, 12 PM $0.176
+2.57%
$25.78 million $4,517
May 17, 11 AM $0.171
-2.64%
$25.08 million $4,531
May 17, 10 AM $0.176
+0.95%
$25.71 million $4,546
May 17, 9 AM $0.174
+2.24%
$25.5 million $4,501
May 17, 8 AM $0.169
-4.22%
$24.69 million $4,507
May 17, 7 AM $0.176
+2.39%
$25.78 million $4,485
May 17, 6 AM $0.172
+1.45%
$25.18 million $4,455
May 17, 5 AM $0.168
+0.62%
$24.63 million $4,453
May 17, 4 AM $0.168
+0.39%
$24.57 million $4,442
May 17, 3 AM $0.167
-0.98%
$24.48 million $4,466
May 17, 2 AM $0.172
+2.72%
$25.25 million $4,439
May 17, 1 AM $0.17
+0.95%
$24.86 million $4,390
May 17, 12 AM $0.167
-2.65%
$24.48 million $4,441
May 16, 11 PM $0.17
-0.32%
$24.86 million $4,428