AI Analysis Token Historical Data

AIAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.302
-0.58%
$ 44.24 million $ 21,742
Jan 8, 12 AM $ 0.305
+0.29%
$ 44.66 million $ 21,802
Jan 7, 11 PM $ 0.303
-0.39%
$ 44.33 million $ 22,187
Jan 7, 10 PM $ 0.304
-0.26%
$ 44.45 million $ 22,598
Jan 7, 9 PM $ 0.305
+1.45%
$ 44.71 million $ 23,063
Jan 7, 8 PM $ 0.302
-0.05%
$ 44.25 million $ 23,167
Jan 7, 7 PM $ 0.302
-1.39%
$ 44.23 million $ 23,211
Jan 7, 6 PM $ 0.305
-0.18%
$ 44.62 million $ 23,248
Jan 7, 5 PM $ 0.306
+0.13%
$ 44.75 million $ 23,236
Jan 7, 4 PM $ 0.305
+0.97%
$ 44.59 million $ 23,291
Jan 7, 3 PM $ 0.302
+0.30%
$ 44.18 million $ 23,463
Jan 7, 2 PM $ 0.303
+0.02%
$ 44.35 million $ 23,557
Jan 7, 1 PM $ 0.303
+0.38%
$ 44.38 million $ 23,573
Jan 7, 12 PM $ 0.302
-0.14%
$ 44.21 million $ 23,509
Jan 7, 11 AM $ 0.302
-0.50%
$ 44.23 million $ 23,558
Jan 7, 10 AM $ 0.306
+0.24%
$ 44.73 million $ 23,530
Jan 7, 9 AM $ 0.306
+0.79%
$ 44.85 million $ 23,608
Jan 7, 8 AM $ 0.304
+1.56%
$ 44.55 million $ 23,621
Jan 7, 7 AM $ 0.302
-0.07%
$ 44.2 million $ 23,665
Jan 7, 6 AM $ 0.303
-0.34%
$ 44.39 million $ 23,616
Jan 7, 5 AM $ 0.306
+0.51%
$ 44.82 million $ 23,445
Jan 7, 4 AM $ 0.305
+0.29%
$ 44.69 million $ 23,425
Jan 7, 3 AM $ 0.304
+0.27%
$ 44.54 million $ 23,371
Jan 7, 2 AM $ 0.303
-0.36%
$ 44.4 million $ 23,356
Jan 7, 1 AM $ 0.305
+0.44%
$ 44.61 million $ 23,484
Jan 7, 12 AM $ 0.304
+0.34%
$ 44.47 million $ 23,462
Jan 6, 11 PM $ 0.303
-1.06%
$ 44.4 million $ 23,520
Jan 6, 10 PM $ 0.306
+0.02%
$ 44.86 million $ 23,523
Jan 6, 9 PM $ 0.305
-0.19%
$ 44.66 million $ 23,481
Jan 6, 8 PM $ 0.306
+0.28%
$ 44.76 million $ 23,358
Jan 6, 7 PM $ 0.304
-0.46%
$ 44.46 million $ 23,401
Jan 6, 6 PM $ 0.305
-0.51%
$ 44.67 million $ 23,354
Jan 6, 5 PM $ 0.306
+0.14%
$ 44.86 million $ 23,356
Jan 6, 4 PM $ 0.306
-0.01%
$ 44.86 million $ 23,362
Jan 6, 3 PM $ 0.306
+0.12%
$ 44.81 million $ 23,416
Jan 6, 2 PM $ 0.306
+0.11%
$ 44.83 million $ 23,496
Jan 6, 1 PM $ 0.306
-0.16%
$ 44.75 million $ 23,517
Jan 6, 12 PM $ 0.305
-0.01%
$ 44.66 million $ 23,552
Jan 6, 11 AM $ 0.307
+0.37%
$ 44.94 million $ 23,771
Jan 6, 10 AM $ 0.306
-0.28%
$ 44.86 million $ 23,711
Jan 6, 9 AM $ 0.307
+0.15%
$ 44.98 million $ 23,771
Jan 6, 8 AM $ 0.307
+0.27%
$ 44.91 million $ 23,706
Jan 6, 7 AM $ 0.306
+0.46%
$ 44.75 million $ 23,752
Jan 6, 6 AM $ 0.304
-0.37%
$ 44.55 million $ 23,818
Jan 6, 5 AM $ 0.305
+0.23%
$ 44.67 million $ 23,803
Jan 6, 4 AM $ 0.305
-0.51%
$ 44.61 million $ 23,779
Jan 6, 3 AM $ 0.306
+0.48%
$ 44.75 million $ 23,915
Jan 6, 2 AM $ 0.305
-0.11%
$ 44.62 million $ 23,951
Jan 6, 1 AM $ 0.306
+0.00%
$ 44.75 million $ 23,895
Jan 6, 12 AM $ 0.305
-0.26%
$ 44.69 million $ 23,929