AI Analysis Token Historical Data

AIAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.273
-0.41%
$ 40.03 million $ 21,760
Mar 12, 1 AM $ 0.273
+0.80%
$ 40.03 million $ 21,946
Mar 12, 12 AM $ 0.273
+0.18%
$ 39.93 million $ 21,904
Mar 11, 11 PM $ 0.272
-0.82%
$ 39.85 million $ 21,998
Mar 11, 10 PM $ 0.276
+0.36%
$ 40.45 million $ 22,128
Mar 11, 9 PM $ 0.275
-1.52%
$ 40.32 million $ 22,228
Mar 11, 8 PM $ 0.278
-0.38%
$ 40.72 million $ 22,240
Mar 11, 7 PM $ 0.278
-0.89%
$ 40.68 million $ 22,250
Mar 11, 6 PM $ 0.277
-0.56%
$ 40.56 million $ 22,274
Mar 11, 5 PM $ 0.279
-0.92%
$ 40.79 million $ 22,257
Mar 11, 4 PM $ 0.282
+0.99%
$ 41.24 million $ 22,283
Mar 11, 3 PM $ 0.28
+0.18%
$ 40.99 million $ 22,434
Mar 11, 2 PM $ 0.279
-0.80%
$ 40.84 million $ 22,523
Mar 11, 1 PM $ 0.281
-0.10%
$ 41.16 million $ 22,636
Mar 11, 12 PM $ 0.283
-0.48%
$ 41.39 million $ 22,595
Mar 11, 11 AM $ 0.282
-0.50%
$ 41.3 million $ 22,738
Mar 11, 10 AM $ 0.281
-0.29%
$ 41.19 million $ 22,868
Mar 11, 9 AM $ 0.284
+1.95%
$ 41.64 million $ 22,982
Mar 11, 8 AM $ 0.28
-0.32%
$ 40.94 million $ 23,010
Mar 11, 7 AM $ 0.281
+0.14%
$ 41.12 million $ 22,840
Mar 11, 6 AM $ 0.281
+0.20%
$ 41.07 million $ 22,878
Mar 11, 5 AM $ 0.281
+0.49%
$ 41.1 million $ 23,014
Mar 11, 4 AM $ 0.281
-0.60%
$ 41.08 million $ 22,927
Mar 11, 3 AM $ 0.28
-0.27%
$ 41.03 million $ 22,852
Mar 11, 2 AM $ 0.282
+0.26%
$ 41.27 million $ 22,895
Mar 11, 1 AM $ 0.28
-1.04%
$ 41.01 million $ 22,852
Mar 11, 12 AM $ 0.283
-0.33%
$ 41.36 million $ 22,794
Mar 10, 11 PM $ 0.284
-0.38%
$ 41.55 million $ 22,844
Mar 10, 10 PM $ 0.284
+0.43%
$ 41.51 million $ 22,760
Mar 10, 9 PM $ 0.284
-0.74%
$ 41.64 million $ 22,592
Mar 10, 8 PM $ 0.285
+0.09%
$ 41.78 million $ 22,483
Mar 10, 7 PM $ 0.284
-0.58%
$ 41.56 million $ 22,439
Mar 10, 6 PM $ 0.287
+0.52%
$ 42.03 million $ 22,505
Mar 10, 5 PM $ 0.287
-1.36%
$ 41.95 million $ 22,487
Mar 10, 4 PM $ 0.29
+1.17%
$ 42.39 million $ 22,438
Mar 10, 3 PM $ 0.287
-1.33%
$ 42.03 million $ 22,532
Mar 10, 2 PM $ 0.289
-0.65%
$ 42.23 million $ 22,556
Mar 10, 1 PM $ 0.29
+0.35%
$ 42.4 million $ 22,609
Mar 10, 12 PM $ 0.29
+1.02%
$ 42.41 million $ 22,565
Mar 10, 11 AM $ 0.288
-0.39%
$ 42.2 million $ 22,633
Mar 10, 10 AM $ 0.29
+0.41%
$ 42.44 million $ 22,619
Mar 10, 9 AM $ 0.289
+0.02%
$ 42.34 million $ 22,540
Mar 10, 8 AM $ 0.291
+0.41%
$ 42.53 million $ 22,533
Mar 10, 7 AM $ 0.288
+0.36%
$ 42.23 million $ 22,485
Mar 10, 6 AM $ 0.287
-0.81%
$ 42.07 million $ 22,430
Mar 10, 5 AM $ 0.29
+0.36%
$ 42.38 million $ 22,495
Mar 10, 4 AM $ 0.289
-1.01%
$ 42.26 million $ 22,361
Mar 10, 3 AM $ 0.29
+0.30%
$ 42.4 million $ 22,355
Mar 10, 2 AM $ 0.288
-0.19%
$ 42.2 million $ 22,444
Mar 10, 1 AM $ 0.291
-1.06%
$ 42.6 million $ 22,378