AI Analysis Token Historical Data

AIAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.288
-0.19%
$ 42.2 million $ 22,444
Mar 10, 1 AM $ 0.291
-1.06%
$ 42.6 million $ 22,378
Mar 10, 12 AM $ 0.293
+0.13%
$ 42.94 million $ 22,414
Mar 9, 11 PM $ 0.291
+0.07%
$ 42.62 million $ 22,100
Mar 9, 10 PM $ 0.291
+0.37%
$ 42.65 million $ 21,460
Mar 9, 9 PM $ 0.291
+0.46%
$ 42.58 million $ 20,838
Mar 9, 8 PM $ 0.29
-0.87%
$ 42.38 million $ 20,271
Mar 9, 7 PM $ 0.291
+0.01%
$ 42.66 million $ 19,663
Mar 9, 6 PM $ 0.291
+0.24%
$ 42.64 million $ 19,110
Mar 9, 5 PM $ 0.291
+0.49%
$ 42.61 million $ 18,414
Mar 9, 4 PM $ 0.29
-0.98%
$ 42.42 million $ 17,741
Mar 9, 3 PM $ 0.292
-0.51%
$ 42.73 million $ 17,217
Mar 9, 2 PM $ 0.293
+0.34%
$ 42.95 million $ 16,580
Mar 9, 1 PM $ 0.292
+0.46%
$ 42.81 million $ 15,989
Mar 9, 12 PM $ 0.292
+0.17%
$ 42.8 million $ 15,303
Mar 9, 11 AM $ 0.29
-0.26%
$ 42.48 million $ 14,775
Mar 9, 10 AM $ 0.291
+0.43%
$ 42.66 million $ 14,248
Mar 9, 9 AM $ 0.291
+0.12%
$ 42.6 million $ 13,591
Mar 9, 8 AM $ 0.292
+0.73%
$ 42.78 million $ 13,021
Mar 9, 7 AM $ 0.291
+0.18%
$ 42.62 million $ 12,450
Mar 9, 6 AM $ 0.29
-0.47%
$ 42.45 million $ 11,842
Mar 9, 5 AM $ 0.289
-0.97%
$ 42.38 million $ 11,379
Mar 9, 4 AM $ 0.292
+0.01%
$ 42.8 million $ 11,330
Mar 9, 3 AM $ 0.293
+0.55%
$ 42.9 million $ 11,310
Mar 9, 2 AM $ 0.292
-0.38%
$ 42.68 million $ 11,312
Mar 9, 1 AM $ 0.292
+0.27%
$ 42.76 million $ 11,268
Mar 9, 12 AM $ 0.291
-0.35%
$ 42.65 million $ 11,292
Mar 8, 11 PM $ 0.29
-0.74%
$ 42.5 million $ 11,251
Mar 8, 10 PM $ 0.291
+0.17%
$ 42.59 million $ 11,449
Mar 8, 9 PM $ 0.293
+0.65%
$ 42.85 million $ 12,019
Mar 8, 8 PM $ 0.291
-0.30%
$ 42.57 million $ 12,554
Mar 8, 7 PM $ 0.292
+0.21%
$ 42.7 million $ 13,136
Mar 8, 6 PM $ 0.291
-0.27%
$ 42.59 million $ 13,803
Mar 8, 5 PM $ 0.293
+0.08%
$ 42.83 million $ 14,326
Mar 8, 4 PM $ 0.292
+0.04%
$ 42.78 million $ 14,995
Mar 8, 3 PM $ 0.292
-0.14%
$ 42.71 million $ 15,712
Mar 8, 2 PM $ 0.292
+0.50%
$ 42.76 million $ 16,372
Mar 8, 1 PM $ 0.292
+0.04%
$ 42.71 million $ 17,025
Mar 8, 12 PM $ 0.29
-0.85%
$ 42.52 million $ 17,590
Mar 8, 11 AM $ 0.292
+0.17%
$ 42.71 million $ 18,290
Mar 8, 10 AM $ 0.292
+0.33%
$ 42.72 million $ 18,846
Mar 8, 9 AM $ 0.291
-0.65%
$ 42.58 million $ 19,402
Mar 8, 8 AM $ 0.291
-0.37%
$ 42.53 million $ 19,933
Mar 8, 7 AM $ 0.292
-0.36%
$ 42.69 million $ 20,390
Mar 8, 6 AM $ 0.293
-0.13%
$ 42.82 million $ 20,994
Mar 8, 5 AM $ 0.292
+0.32%
$ 42.82 million $ 21,655
Mar 8, 4 AM $ 0.292
+0.12%
$ 42.69 million $ 22,206
Mar 8, 3 AM $ 0.291
-0.67%
$ 42.61 million $ 22,114
Mar 8, 2 AM $ 0.291
-0.18%
$ 42.55 million $ 22,077
Mar 8, 1 AM $ 0.292
-0.10%
$ 42.77 million $ 22,082