AI Analysis Token Historical Data

AIAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.305
-0.26%
$ 44.69 million $ 23,929
Jan 5, 11 PM $ 0.306
+0.31%
$ 44.86 million $ 23,859
Jan 5, 10 PM $ 0.306
+0.01%
$ 44.72 million $ 23,763
Jan 5, 9 PM $ 0.305
+0.08%
$ 44.69 million $ 23,705
Jan 5, 8 PM $ 0.303
-0.44%
$ 44.38 million $ 23,742
Jan 5, 7 PM $ 0.305
-0.64%
$ 44.66 million $ 23,755
Jan 5, 6 PM $ 0.307
-0.82%
$ 44.96 million $ 23,669
Jan 5, 5 PM $ 0.308
-0.27%
$ 45.1 million $ 23,673
Jan 5, 4 PM $ 0.309
-0.65%
$ 45.18 million $ 23,694
Jan 5, 3 PM $ 0.31
-0.22%
$ 45.32 million $ 23,704
Jan 5, 2 PM $ 0.311
+0.51%
$ 45.5 million $ 23,744
Jan 5, 1 PM $ 0.309
-0.24%
$ 45.18 million $ 23,644
Jan 5, 12 PM $ 0.309
-0.23%
$ 45.3 million $ 23,571
Jan 5, 11 AM $ 0.31
+0.43%
$ 45.37 million $ 23,528
Jan 5, 10 AM $ 0.308
-0.37%
$ 45.1 million $ 23,482
Jan 5, 9 AM $ 0.309
-0.29%
$ 45.26 million $ 23,455
Jan 5, 8 AM $ 0.31
-0.12%
$ 45.42 million $ 23,407
Jan 5, 7 AM $ 0.31
+0.76%
$ 45.41 million $ 23,406
Jan 5, 6 AM $ 0.309
-0.32%
$ 45.19 million $ 23,366
Jan 5, 5 AM $ 0.309
-0.18%
$ 45.29 million $ 23,217
Jan 5, 4 AM $ 0.309
-0.35%
$ 45.29 million $ 23,142
Jan 5, 3 AM $ 0.31
+2.99%
$ 45.43 million $ 23,097
Jan 5, 2 AM $ 0.301
+0.16%
$ 44.11 million $ 22,895
Jan 5, 1 AM $ 0.3
+0.39%
$ 43.98 million $ 22,902
Jan 5, 12 AM $ 0.301
+0.03%
$ 44 million $ 22,938
Jan 4, 11 PM $ 0.301
-0.23%
$ 44.05 million $ 22,916
Jan 4, 10 PM $ 0.3
-0.11%
$ 43.92 million $ 22,928
Jan 4, 9 PM $ 0.3
-0.10%
$ 43.96 million $ 22,914
Jan 4, 8 PM $ 0.3
-0.18%
$ 43.93 million $ 22,914
Jan 4, 7 PM $ 0.301
+0.22%
$ 44.1 million $ 22,865
Jan 4, 6 PM $ 0.301
-0.03%
$ 44.07 million $ 22,964
Jan 4, 5 PM $ 0.3
+0.32%
$ 43.99 million $ 23,032
Jan 4, 4 PM $ 0.302
+0.46%
$ 44.16 million $ 23,089
Jan 4, 3 PM $ 0.3
-0.27%
$ 43.95 million $ 23,157
Jan 4, 2 PM $ 0.301
-0.34%
$ 44.01 million $ 23,175
Jan 4, 1 PM $ 0.302
+0.31%
$ 44.16 million $ 23,116
Jan 4, 12 PM $ 0.3
-0.17%
$ 43.99 million $ 23,121
Jan 4, 11 AM $ 0.301
+0.00%
$ 44.05 million $ 23,227
Jan 4, 10 AM $ 0.302
+0.34%
$ 44.15 million $ 23,262
Jan 4, 9 AM $ 0.301
-0.19%
$ 44.03 million $ 23,157
Jan 4, 8 AM $ 0.3
+0.29%
$ 43.96 million $ 23,164
Jan 4, 7 AM $ 0.299
-0.55%
$ 43.8 million $ 23,181
Jan 4, 6 AM $ 0.299
-0.53%
$ 43.76 million $ 23,127
Jan 4, 5 AM $ 0.301
-0.27%
$ -- $ 23,051
Jan 4, 4 AM $ 0.301
+0.02%
$ -- $ 23,266
Jan 4, 3 AM $ 0.299
-0.41%
$ -- $ 23,228
Jan 4, 2 AM $ 0.3
-0.58%
$ -- $ 23,176
Jan 4, 1 AM $ 0.303
-0.20%
$ -- $ 23,121
Jan 4, 12 AM $ 0.303
-0.03%
$ -- $ 23,122
Jan 3, 11 PM $ 0.304
+0.14%
$ 44.48 million $ 23,111