AI Analysis Token Historical Data

AIAT Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.17
-0.32%
$24.86 million $4,428
May 16, 10 PM $0.168
-0.37%
$24.64 million $4,382
May 16, 9 PM $0.168
-2.31%
$24.64 million $4,373
May 16, 8 PM $0.172
-1.70%
$25.25 million $4,352
May 16, 7 PM $0.176
+0.16%
$25.78 million $4,346
May 16, 6 PM $0.176
+1.47%
$25.78 million $4,309
May 16, 5 PM $0.176
+0.00%
$25.78 million $4,271
May 16, 4 PM $0.176
+2.83%
$25.71 million $4,241
May 16, 3 PM $0.17
+1.92%
$24.95 million $4,251
May 16, 2 PM $0.167
+0.00%
$24.48 million $4,243
May 16, 1 PM $0.168
-2.68%
$24.58 million $4,220
May 16, 12 PM $0.172
-1.44%
$25.13 million $4,216
May 16, 11 AM $0.173
+0.03%
$25.36 million $4,208
May 16, 10 AM $0.173
-1.61%
$25.37 million $4,241
May 16, 9 AM $0.174
-0.94%
$25.54 million $4,207
May 16, 8 AM $0.175
+4.83%
$25.66 million $4,220
May 16, 7 AM $0.167
-1.12%
$24.48 million $4,245
May 16, 6 AM $0.168
-4.11%
$24.55 million $4,224
May 16, 5 AM $0.173
+2.19%
$25.28 million $4,201
May 16, 4 AM $0.167
-5.05%
$24.48 million $4,190
May 16, 3 AM $0.176
-0.35%
$25.69 million $4,185
May 16, 2 AM $0.174
-1.07%
$25.5 million $4,165
May 16, 1 AM $0.176
+5.31%
$25.78 million $4,182
May 16, 12 AM $0.169
-1.92%
$24.76 million $4,162
May 15, 11 PM $0.172
+2.85%
$25.21 million $4,118
May 15, 9 PM $0.16
-0.39%
$23.36 million $3,934
May 15, 8 PM $0.162
+4.54%
$23.78 million $4,046
May 15, 7 PM $0.155
-2.86%
$22.72 million $4,076
May 15, 6 PM $0.157
+1.90%
$22.94 million $4,066
May 15, 5 PM $0.154
-7.17%
$22.48 million $4,098
May 15, 4 PM $0.168
+3.45%
$24.53 million $4,135
May 15, 3 PM $0.16
-3.60%
$23.41 million $4,160
May 15, 2 PM $0.167
+1.64%
$24.39 million $4,162
May 15, 1 PM $0.162
+2.36%
$23.76 million $4,166
May 15, 12 PM $0.16
-4.22%
$23.48 million $4,191
May 15, 11 AM $0.165
-0.03%
$24.15 million $4,237
May 15, 10 AM $0.167
-0.32%
$24.45 million $4,253
May 15, 9 AM $0.167
+3.91%
$24.44 million $4,186
May 15, 8 AM $0.154
-2.82%
$22.61 million $4,214
May 15, 7 AM $0.157
-6.18%
$22.91 million $4,238
May 15, 6 AM $0.164
-1.94%
$24.05 million $4,247
May 15, 5 AM $0.168
+1.74%
$24.53 million $4,260
May 15, 4 AM $0.164
+6.56%
$24.01 million $4,312
May 15, 3 AM $0.155
-0.13%
$22.68 million $4,289
May 15, 2 AM $0.157
+0.45%
$22.96 million $4,320
May 15, 1 AM $0.155
-2.69%
$22.73 million $4,295
May 15, 12 AM $0.153
-4.85%
$22.44 million $4,274
May 14, 11 PM $0.163
+3.52%
$23.82 million $4,266
May 14, 10 PM $0.154
+0.00%
$22.61 million $4,315
May 14, 9 PM $0.158
+0.30%
$23.11 million $4,331