Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.227
-0.12%
$33.28 million $23,035
Jul 4, 2 PM $0.227
-0.05%
$33.3 million $23,081
Jul 4, 1 PM $0.228
+0.10%
$33.34 million $23,008
Jul 4, 12 PM $0.227
-0.06%
$33.3 million $22,921
Jul 4, 11 AM $0.228
+0.12%
$33.32 million $23,019
Jul 4, 10 AM $0.227
-0.04%
$33.3 million $23,085
Jul 4, 9 AM $0.227
+0.16%
$33.29 million $22,995
Jul 4, 8 AM $0.227
-0.11%
$33.25 million $23,046
Jul 4, 7 AM $0.227
-0.02%
$33.29 million $22,918
Jul 4, 6 AM $0.227
+0.00%
$33.29 million $22,965
Jul 4, 5 AM $0.227
-0.01%
$33.29 million $22,999
Jul 4, 4 AM $0.228
+0.00%
$33.3 million $22,975
Jul 4, 3 AM $0.228
-0.02%
$33.31 million $23,024
Jul 4, 2 AM $0.228
+0.01%
$33.32 million $23,076
Jul 4, 1 AM $0.228
+0.04%
$33.31 million $23,073
Jul 4, 12 AM $0.228
+0.00%
$33.31 million $23,079
Jul 3, 11 PM $0.228
-0.02%
$33.31 million $23,080
Jul 3, 10 PM $0.228
+0.02%
$33.32 million $23,018
Jul 3, 9 PM $0.228
+0.03%
$33.31 million $22,950
Jul 3, 8 PM $0.227
-0.07%
$33.3 million $23,029
Jul 3, 7 PM $0.228
-0.03%
$33.32 million $23,050
Jul 3, 6 PM $0.228
+0.02%
$33.33 million $22,985
Jul 3, 5 PM $0.228
+0.06%
$33.32 million $22,896
Jul 3, 4 PM $0.228
-0.03%
$33.31 million $22,854
Jul 3, 3 PM $0.228
-0.01%
$33.31 million $22,803
Jul 3, 2 PM $0.228
+0.06%
$33.31 million $22,942
Jul 3, 1 PM $0.227
+0.00%
$33.28 million $22,874
Jul 3, 12 PM $0.227
+0.00%
$33.29 million $22,890
Jul 3, 11 AM $0.227
-0.04%
$33.28 million $22,971
Jul 3, 10 AM $0.227
-0.03%
$33.3 million $22,953
Jul 3, 9 AM $0.228
-0.01%
$33.31 million $22,842
Jul 3, 8 AM $0.228
+0.07%
$33.32 million $22,788
Jul 3, 7 AM $0.227
-0.04%
$33.28 million $22,765
Jul 3, 6 AM $0.227
+0.03%
$33.3 million $22,850
Jul 3, 5 AM $0.227
-0.07%
$33.28 million $22,797
Jul 3, 4 AM $0.228
+0.05%
$33.3 million $22,776
Jul 3, 3 AM $0.227
-0.03%
$33.29 million $22,635
Jul 3, 2 AM $0.227
+0.04%
$33.29 million $22,588
Jul 3, 1 AM $0.227
-0.08%
$33.26 million $22,502
Jul 3, 12 AM $0.227
+0.09%
$33.29 million $22,487
Jul 2, 11 PM $0.227
+0.03%
$33.27 million $22,531
Jul 2, 10 PM $0.227
-0.08%
$33.25 million $22,512
Jul 2, 9 PM $0.227
+0.07%
$33.28 million $22,573
Jul 2, 8 PM $0.227
-0.01%
$33.25 million $22,610
Jul 2, 7 PM $0.227
+0.03%
$33.26 million $22,455
Jul 2, 6 PM $0.227
-0.03%
$33.25 million $22,452
Jul 2, 5 PM $0.227
-0.01%
$33.26 million $22,532
Jul 2, 4 PM $0.227
+0.00%
$33.26 million $22,560
Jul 2, 3 PM $0.227
+0.00%
$33.27 million $22,655
Jul 2, 2 PM $0.227
-0.04%
$33.26 million $22,684