AI Analysis Token Historical Data

AIAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.304
+0.14%
$ 44.48 million $ 23,111
Jan 3, 10 PM $ 0.302
-0.53%
$ 44.14 million $ 23,040
Jan 3, 9 PM $ 0.303
-0.57%
$ 44.38 million $ 22,938
Jan 3, 8 PM $ 0.305
+0.33%
$ 44.7 million $ 22,930
Jan 3, 7 PM $ 0.305
+0.14%
$ 44.62 million $ 22,963
Jan 3, 6 PM $ 0.304
-0.57%
$ 44.44 million $ 22,947
Jan 3, 5 PM $ 0.302
-1.02%
$ 44.22 million $ 22,958
Jan 3, 4 PM $ 0.306
+0.61%
$ 44.76 million $ 22,850
Jan 3, 3 PM $ 0.304
+0.28%
$ 44.54 million $ 22,920
Jan 3, 2 PM $ 0.304
+0.46%
$ 44.44 million $ 22,887
Jan 3, 1 PM $ 0.302
-0.72%
$ 44.23 million $ 22,869
Jan 3, 12 PM $ 0.303
-0.56%
$ 44.41 million $ 22,891
Jan 3, 11 AM $ 0.305
+1.19%
$ 44.7 million $ 22,946
Jan 3, 10 AM $ 0.303
+0.03%
$ 44.33 million $ 22,870
Jan 3, 9 AM $ 0.303
+0.20%
$ 44.43 million $ 22,933
Jan 3, 8 AM $ 0.303
+0.52%
$ 44.34 million $ 22,896
Jan 3, 7 AM $ 0.301
+0.15%
$ 44.1 million $ 22,926
Jan 3, 6 AM $ 0.301
-0.38%
$ 44.04 million $ 22,957
Jan 3, 5 AM $ 0.302
-0.16%
$ 44.21 million $ 23,082
Jan 3, 4 AM $ 0.303
-0.29%
$ 44.31 million $ 23,222
Jan 3, 3 AM $ 0.304
-0.71%
$ 44.5 million $ 23,014
Jan 3, 2 AM $ 0.303
-0.34%
$ 44.36 million $ 23,097
Jan 3, 1 AM $ 0.306
+0.70%
$ 44.83 million $ 23,238
Jan 3, 12 AM $ 0.302
-0.39%
$ 44.26 million $ 23,265
Jan 2, 11 PM $ 0.304
+0.53%
$ 44.51 million $ 23,441
Jan 2, 10 PM $ 0.305
+1.09%
$ 44.61 million $ 23,395
Jan 2, 9 PM $ 0.3
-1.27%
$ 43.97 million $ 23,302
Jan 2, 8 PM $ 0.305
+0.74%
$ 44.62 million $ 23,424
Jan 2, 7 PM $ 0.303
-0.45%
$ 44.3 million $ 23,488
Jan 2, 6 PM $ 0.303
+0.13%
$ 44.41 million $ 23,497
Jan 2, 5 PM $ 0.303
+0.01%
$ 44.36 million $ 23,520
Jan 2, 4 PM $ 0.303
+0.07%
$ 44.36 million $ 23,462
Jan 2, 3 PM $ 0.3
-0.29%
$ 43.96 million $ 23,785
Jan 2, 2 PM $ 0.303
+0.11%
$ 44.39 million $ 23,744
Jan 2, 1 PM $ 0.305
+0.87%
$ 44.6 million $ 23,796
Jan 2, 12 PM $ 0.302
+0.47%
$ 44.23 million $ 23,789
Jan 2, 11 AM $ 0.301
-0.28%
$ 44.11 million $ 23,909
Jan 2, 10 AM $ 0.302
-0.46%
$ 44.15 million $ 24,018
Jan 2, 9 AM $ 0.302
-0.48%
$ 44.23 million $ 23,991
Jan 2, 8 AM $ 0.303
+0.70%
$ 44.43 million $ 24,160
Jan 2, 7 AM $ 0.302
-0.43%
$ 44.21 million $ 24,280
Jan 2, 6 AM $ 0.303
+0.07%
$ 44.32 million $ 24,285
Jan 2, 5 AM $ 0.303
+0.54%
$ 44.29 million $ 24,223
Jan 2, 4 AM $ 0.301
-0.87%
$ 44.13 million $ 24,249
Jan 2, 3 AM $ 0.304
+1.21%
$ 44.45 million $ 24,302
Jan 2, 2 AM $ 0.303
+0.32%
$ 44.36 million $ 24,356
Jan 2, 1 AM $ 0.301
-0.27%
$ 44.04 million $ 24,312
Jan 2, 12 AM $ 0.301
-0.53%
$ 44.04 million $ 24,286
Jan 1, 11 PM $ 0.304
+1.13%
$ 44.56 million $ 24,277
Jan 1, 10 PM $ 0.302
+0.16%
$ 44.16 million $ 24,188