AI Analysis Token Historical Data

AIAT Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.158
+0.30%
$23.11 million $4,331
May 14, 8 PM $0.162
-1.66%
$23.66 million $4,352
May 14, 7 PM $0.162
+5.84%
$23.75 million $4,375
May 14, 6 PM $0.153
-5.80%
$22.44 million $4,370
May 14, 5 PM $0.168
-0.69%
$24.56 million $4,241
May 14, 4 PM $0.168
-3.22%
$24.65 million $4,360
May 14, 3 PM $0.175
+3.54%
$25.56 million $4,397
May 14, 2 PM $0.169
-1.37%
$24.7 million $4,399
May 14, 1 PM $0.171
-2.03%
$25.05 million $4,427
May 14, 12 PM $0.176
+0.62%
$25.76 million $4,409
May 14, 11 AM $0.174
+0.27%
$25.44 million $4,433
May 14, 10 AM $0.174
-1.37%
$25.43 million $4,398
May 14, 9 AM $0.176
+0.00%
$25.78 million $4,403
May 14, 8 AM $0.176
+5.24%
$25.76 million $4,390
May 14, 7 AM $0.168
-2.39%
$24.65 million $4,354
May 14, 6 AM $0.171
-2.53%
$25.03 million $4,359
May 14, 5 AM $0.175
+2.27%
$25.6 million $4,337
May 14, 4 AM $0.169
-1.41%
$24.71 million $4,325
May 14, 3 AM $0.172
-1.44%
$25.13 million $4,319
May 14, 2 AM $0.174
+1.64%
$25.5 million $4,374
May 14, 1 AM $0.17
-0.22%
$24.94 million $4,352
May 14, 12 AM $0.171
-2.89%
$24.96 million $4,348
May 13, 11 PM $0.176
+1.65%
$25.78 million $4,370
May 13, 10 PM $0.176
+0.52%
$25.78 million $4,369
May 13, 9 PM $0.174
-1.40%
$25.42 million $4,337
May 13, 8 PM $0.176
+1.84%
$25.75 million $4,347
May 13, 7 PM $0.174
+0.35%
$25.54 million $4,362
May 13, 6 PM $0.172
+2.00%
$25.23 million $4,370
May 13, 5 PM $0.172
-2.01%
$25.15 million $4,358
May 13, 4 PM $0.176
+1.10%
$25.78 million $4,368
May 13, 3 PM $0.176
-0.09%
$25.76 million $4,400
May 13, 2 PM $0.174
+3.49%
$25.52 million $4,367
May 13, 1 PM $0.172
-0.01%
$25.11 million $4,368
May 13, 12 PM $0.17
-1.95%
$24.82 million $4,342
May 13, 11 AM $0.171
+1.96%
$24.96 million $4,361
May 13, 10 AM $0.167
-2.41%
$24.48 million $4,383
May 13, 9 AM $0.173
+2.67%
$25.39 million $4,419
May 13, 8 AM $0.169
-2.55%
$24.69 million $4,396
May 13, 7 AM $0.173
+1.21%
$25.37 million $4,450
May 13, 6 AM $0.168
+0.24%
$24.54 million $4,489
May 13, 5 AM $0.17
+0.47%
$24.89 million $4,512
May 13, 4 AM $0.169
-3.77%
$24.81 million $4,492
May 13, 3 AM $0.176
-0.13%
$25.75 million $4,513
May 13, 2 AM $0.175
+0.68%
$25.68 million $4,510
May 13, 1 AM $0.173
+0.73%
$25.27 million $4,493
May 13, 12 AM $0.172
-1.42%
$25.25 million $4,500
May 12, 11 PM $0.176
+1.59%
$25.7 million $4,511
May 12, 10 PM $0.171
-2.25%
$25.06 million $4,493
May 12, 9 PM $0.176
-0.04%
$25.77 million $4,516
May 12, 8 PM $0.176
+4.27%
$25.7 million $4,536