AI Analysis Token Historical Data

AIAT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.291
-0.18%
$ 42.55 million $ 22,077
Mar 8, 1 AM $ 0.292
-0.10%
$ 42.77 million $ 22,082
Mar 8, 12 AM $ 0.291
-0.36%
$ 42.66 million $ 21,960
Mar 7, 11 PM $ 0.293
+0.80%
$ 42.83 million $ 21,817
Mar 7, 10 PM $ 0.291
-0.25%
$ 42.54 million $ 21,832
Mar 7, 9 PM $ 0.29
-0.59%
$ 42.51 million $ 21,913
Mar 7, 8 PM $ 0.291
-0.28%
$ 42.58 million $ 21,902
Mar 7, 7 PM $ 0.292
+0.22%
$ 42.72 million $ 21,957
Mar 7, 6 PM $ 0.292
-0.13%
$ 42.71 million $ 21,974
Mar 7, 5 PM $ 0.292
-0.21%
$ 42.72 million $ 21,912
Mar 7, 4 PM $ 0.292
+0.03%
$ 42.68 million $ 21,982
Mar 7, 3 PM $ 0.291
+0.25%
$ 42.62 million $ 22,013
Mar 7, 2 PM $ 0.291
-0.45%
$ 42.62 million $ 21,980
Mar 7, 1 PM $ 0.291
-0.34%
$ 42.63 million $ 21,838
Mar 7, 12 PM $ 0.292
-0.02%
$ 42.77 million $ 21,688
Mar 7, 11 AM $ 0.292
-0.28%
$ 42.69 million $ 21,644
Mar 7, 10 AM $ 0.291
+0.01%
$ 42.65 million $ 21,590
Mar 7, 9 AM $ 0.291
+0.06%
$ 42.6 million $ 21,549
Mar 7, 8 AM $ 0.291
-0.06%
$ 42.57 million $ 21,485
Mar 7, 7 AM $ 0.291
-0.18%
$ 42.66 million $ 21,500
Mar 7, 6 AM $ 0.291
-0.19%
$ 42.64 million $ 21,516
Mar 7, 5 AM $ 0.293
+0.55%
$ 42.85 million $ 21,537
Mar 7, 4 AM $ 0.29
-0.70%
$ 42.47 million $ 21,584
Mar 7, 3 AM $ 0.292
-0.08%
$ 42.74 million $ 21,527
Mar 7, 2 AM $ 0.292
+0.17%
$ 42.76 million $ 21,508
Mar 7, 1 AM $ 0.291
-0.13%
$ 42.65 million $ 21,392
Mar 7, 12 AM $ 0.292
+0.12%
$ 42.69 million $ 21,463
Mar 6, 11 PM $ 0.292
+0.49%
$ 42.78 million $ 21,469
Mar 6, 10 PM $ 0.291
+0.11%
$ 42.59 million $ 21,439
Mar 6, 9 PM $ 0.291
+0.03%
$ 42.55 million $ 21,566
Mar 6, 8 PM $ 0.291
-0.13%
$ 42.55 million $ 21,559
Mar 6, 7 PM $ 0.292
+0.04%
$ 42.78 million $ 21,519
Mar 6, 6 PM $ 0.291
+0.19%
$ 42.61 million $ 21,628
Mar 6, 5 PM $ 0.291
+0.01%
$ 42.53 million $ 21,653
Mar 6, 4 PM $ 0.291
-0.19%
$ 42.54 million $ 21,670
Mar 6, 3 PM $ 0.29
-0.71%
$ 42.49 million $ 21,789
Mar 6, 2 PM $ 0.292
+0.34%
$ 42.71 million $ 21,881
Mar 6, 1 PM $ 0.291
-0.20%
$ 42.63 million $ 21,939
Mar 6, 12 PM $ 0.291
+0.13%
$ 42.65 million $ 21,956
Mar 6, 11 AM $ 0.293
+0.47%
$ 42.84 million $ 22,146
Mar 6, 10 AM $ 0.291
-0.50%
$ 42.66 million $ 22,325
Mar 6, 9 AM $ 0.291
-0.02%
$ 42.64 million $ 22,306
Mar 6, 8 AM $ 0.291
-0.74%
$ 42.54 million $ 22,308
Mar 6, 7 AM $ 0.293
-0.09%
$ 42.85 million $ 22,441
Mar 6, 6 AM $ 0.291
-0.09%
$ 42.54 million $ 22,478
Mar 6, 5 AM $ 0.292
+0.28%
$ 42.72 million $ 22,451
Mar 6, 4 AM $ 0.292
+0.59%
$ 42.81 million $ 22,388
Mar 6, 3 AM $ 0.291
-0.51%
$ 42.58 million $ 22,356
Mar 6, 2 AM $ 0.292
-0.23%
$ 42.78 million $ 22,348
Mar 6, 1 AM $ 0.293
+0.64%
$ 42.94 million $ 22,363