Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.227
-0.04%
$33.26 million $22,684
Jul 2, 1 PM $0.227
+0.05%
$33.28 million $22,677
Jul 2, 12 PM $0.227
+0.03%
$33.25 million $22,672
Jul 2, 11 AM $0.227
+0.01%
$33.23 million $22,734
Jul 2, 10 AM $0.227
+0.01%
$33.23 million $22,604
Jul 2, 9 AM $0.227
-0.09%
$33.22 million $22,583
Jul 2, 8 AM $0.227
+0.04%
$33.25 million $22,755
Jul 2, 7 AM $0.227
+0.01%
$33.23 million $22,759
Jul 2, 6 AM $0.227
-0.02%
$33.23 million $22,806
Jul 2, 5 AM $0.227
-0.05%
$33.23 million $22,805
Jul 2, 4 AM $0.227
+0.10%
$33.25 million $22,530
Jul 2, 3 AM $0.227
-0.01%
$33.21 million $22,113
Jul 2, 2 AM $0.227
-0.06%
$33.21 million $22,233
Jul 2, 1 AM $0.227
-0.02%
$33.23 million $22,191
Jul 2, 12 AM $0.227
+0.10%
$33.24 million $22,329
Jul 1, 11 PM $0.227
+0.00%
$33.2 million $22,278
Jul 1, 10 PM $0.227
-0.08%
$33.21 million $22,261
Jul 1, 9 PM $0.227
+0.11%
$33.25 million $22,321
Jul 1, 8 PM $0.227
-0.03%
$33.22 million $22,343
Jul 1, 7 PM $0.227
+0.10%
$33.23 million $22,317
Jul 1, 6 PM $0.227
-0.12%
$33.2 million $22,459
Jul 1, 5 PM $0.227
+0.11%
$33.24 million $22,418
Jul 1, 4 PM $0.227
-0.05%
$33.19 million $22,348
Jul 1, 3 PM $0.227
-0.01%
$33.22 million $22,399
Jul 1, 2 PM $0.227
+0.03%
$33.22 million $22,340
Jul 1, 1 PM $0.227
-0.04%
$33.2 million $22,387
Jul 1, 12 PM $0.227
-0.03%
$33.2 million $22,192
Jul 1, 11 AM $0.227
+0.03%
$33.21 million $22,231
Jul 1, 10 AM $0.227
+0.01%
$33.2 million $22,252
Jul 1, 9 AM $0.227
+0.06%
$33.19 million $22,378
Jul 1, 8 AM $0.227
-0.67%
$33.17 million $22,348
Jul 1, 7 AM $0.228
-0.23%
$33.39 million $22,361
Jul 1, 6 AM $0.228
-0.03%
$33.42 million $22,325
Jul 1, 5 AM $0.229
-0.01%
$33.47 million $22,336
Jul 1, 4 AM $0.229
+0.06%
$33.47 million $22,320
Jul 1, 3 AM $0.228
+0.36%
$33.45 million $22,676
Jul 1, 2 AM $0.228
-0.10%
$33.35 million $23,054
Jul 1, 1 AM $0.228
-0.36%
$33.32 million $22,968
Jul 1, 12 AM $0.228
-0.10%
$33.42 million $23,032
Jun 30, 11 PM $0.229
+0.50%
$33.46 million $22,959
Jun 30, 10 PM $0.228
-0.21%
$33.33 million $22,896
Jun 30, 9 PM $0.228
-0.33%
$33.4 million $22,920
Jun 30, 8 PM $0.229
-0.04%
$33.51 million $22,816
Jun 30, 7 PM $0.229
-0.07%
$33.57 million $22,825
Jun 30, 6 PM $0.229
+0.02%
$33.59 million $22,781
Jun 30, 5 PM $0.229
+0.55%
$33.59 million $22,765
Jun 30, 4 PM $0.228
+0.28%
$33.44 million $22,870
Jun 30, 3 PM $0.228
+0.25%
$33.4 million $22,912
Jun 30, 2 PM $0.228
+0.35%
$33.39 million $22,959
Jun 30, 1 PM $0.228
-0.20%
$33.38 million $22,963