AI Analysis Token Historical Data

AIAT Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $0.176
+4.27%
$25.7 million $4,536
May 12, 7 PM $0.171
-2.61%
$25.03 million $4,544
May 12, 6 PM $0.176
+5.11%
$25.75 million $4,526
May 12, 5 PM $0.168
-1.91%
$24.55 million $4,525
May 12, 4 PM $0.169
-2.01%
$24.68 million $4,525
May 12, 3 PM $0.171
+2.51%
$25.09 million $4,539
May 12, 2 PM $0.167
-0.40%
$24.48 million $4,548
May 12, 1 PM $0.167
-0.37%
$24.48 million $4,583
May 12, 12 PM $0.169
-2.76%
$24.76 million $4,606
May 12, 11 AM $0.174
-1.09%
$25.5 million $4,621
May 12, 10 AM $0.176
+2.27%
$25.76 million $4,572
May 12, 9 AM $0.172
+1.00%
$25.2 million $4,532
May 12, 8 AM $0.17
+1.86%
$24.94 million $4,504
May 12, 7 AM $0.168
-4.05%
$24.54 million $4,499
May 12, 6 AM $0.176
+0.03%
$25.78 million $4,476
May 12, 5 AM $0.176
+1.11%
$25.73 million $4,437
May 12, 4 AM $0.172
+0.48%
$25.2 million $4,404
May 12, 3 AM $0.17
-3.53%
$24.87 million $4,440
May 12, 2 AM $0.174
+0.36%
$25.45 million $4,429
May 12, 1 AM $0.173
+3.15%
$25.25 million $4,423
May 12, 12 AM $0.167
-0.26%
$24.48 million $4,400
May 11, 11 PM $0.167
-2.59%
$24.48 million $4,382
May 11, 10 PM $0.171
-0.71%
$24.97 million $4,354
May 11, 9 PM $0.169
-1.27%
$24.79 million $4,371
May 11, 8 PM $0.174
+2.10%
$25.42 million $4,357
May 11, 7 PM $0.173
-0.14%
$25.39 million $4,353
May 11, 6 PM $0.176
+1.20%
$25.78 million $4,352
May 11, 5 PM $0.174
-0.96%
$25.53 million $4,375
May 11, 4 PM $0.176
+3.21%
$25.78 million $4,366
May 11, 3 PM $0.173
+3.20%
$25.26 million $4,390
May 11, 2 PM $0.169
+1.19%
$24.78 million $4,354
May 11, 1 PM $0.17
+0.23%
$24.89 million $4,334
May 11, 12 PM $0.17
+0.31%
$24.9 million $4,314
May 11, 11 AM $0.167
-1.34%
$24.48 million $4,311
May 11, 10 AM $0.17
-0.31%
$24.92 million $4,303
May 11, 9 AM $0.169
-1.49%
$24.68 million $4,305
May 11, 8 AM $0.172
-1.67%
$25.2 million $4,320
May 11, 7 AM $0.174
-0.71%
$25.52 million $4,307
May 11, 6 AM $0.176
+1.25%
$25.78 million $4,326
May 11, 5 AM $0.175
+1.86%
$25.55 million $4,315
May 11, 4 AM $0.173
-0.14%
$25.3 million $4,321
May 11, 3 AM $0.174
-0.94%
$25.52 million $4,316
May 11, 2 AM $0.175
+2.48%
$25.67 million $4,302
May 11, 1 AM $0.173
+1.48%
$25.36 million $4,263
May 11, 12 AM $0.168
-0.09%
$24.65 million $4,244
May 10, 11 PM $0.167
-1.49%
$24.48 million $4,195
May 10, 10 PM $0.167
-3.12%
$24.5 million $4,193
May 10, 9 PM $0.175
+4.43%
$25.64 million $4,194
May 10, 8 PM $0.168
+0.45%
$24.59 million $4,193
May 10, 7 PM $0.167
-1.47%
$24.48 million $4,187