Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.228
-0.20%
$33.38 million $22,963
Jun 30, 12 PM $0.228
+0.02%
$33.45 million $23,081
Jun 30, 11 AM $0.228
-0.03%
$33.43 million $23,227
Jun 30, 10 AM $0.228
-0.01%
$33.44 million $23,302
Jun 30, 9 AM $0.228
+0.00%
$33.45 million $23,359
Jun 30, 8 AM $0.228
+0.03%
$33.44 million $23,340
Jun 30, 7 AM $0.228
-0.01%
$33.44 million $23,310
Jun 30, 6 AM $0.228
+0.03%
$33.44 million $23,354
Jun 30, 5 AM $0.228
-0.03%
$33.43 million $23,365
Jun 30, 4 AM $0.228
+0.04%
$33.45 million $23,319
Jun 30, 3 AM $0.228
+0.04%
$33.43 million $23,350
Jun 30, 2 AM $0.228
-0.04%
$33.42 million $23,382
Jun 30, 1 AM $0.228
+0.03%
$33.44 million $23,343
Jun 30, 12 AM $0.228
-0.02%
$33.43 million $23,381
Jun 29, 11 PM $0.228
-0.02%
$33.44 million $23,312
Jun 29, 10 PM $0.228
-0.03%
$33.44 million $23,337
Jun 29, 9 PM $0.229
+0.08%
$33.46 million $23,411
Jun 29, 8 PM $0.228
-0.05%
$33.43 million $23,420
Jun 29, 7 PM $0.228
+0.04%
$33.45 million $23,471
Jun 29, 6 PM $0.228
-0.04%
$33.43 million $23,524
Jun 29, 5 PM $0.228
-0.05%
$33.44 million $23,629
Jun 29, 4 PM $0.228
-0.01%
$33.44 million $23,613
Jun 29, 3 PM $0.228
+0.00%
$33.44 million $23,606
Jun 29, 2 PM $0.229
-0.04%
$33.45 million $23,708
Jun 29, 1 PM $0.229
+0.03%
$33.46 million $23,707
Jun 29, 12 PM $0.228
-0.03%
$33.44 million $23,726
Jun 29, 11 AM $0.228
-0.04%
$33.45 million $23,625
Jun 29, 10 AM $0.229
-0.04%
$33.47 million $23,597
Jun 29, 9 AM $0.229
-0.04%
$33.47 million $23,508
Jun 29, 8 AM $0.229
+0.02%
$33.49 million $23,424
Jun 29, 7 AM $0.229
+0.00%
$33.47 million $23,353
Jun 29, 6 AM $0.229
-0.04%
$33.47 million $23,422
Jun 29, 5 AM $0.229
-0.02%
$33.48 million $23,374
Jun 29, 4 AM $0.229
+0.03%
$33.49 million $23,450
Jun 29, 3 AM $0.229
+0.04%
$33.48 million $23,487
Jun 29, 2 AM $0.229
+0.03%
$33.46 million $23,428
Jun 29, 1 AM $0.229
+0.01%
$33.47 million $23,370
Jun 29, 12 AM $0.229
-0.03%
$33.48 million $23,324
Jun 28, 11 PM $0.229
-0.02%
$33.49 million $23,347
Jun 28, 10 PM $0.229
+0.02%
$33.49 million $23,481
Jun 28, 9 PM $0.229
+0.06%
$33.5 million $23,395
Jun 28, 8 PM $0.229
-0.03%
$33.47 million $23,472
Jun 28, 7 PM $0.229
-0.05%
$33.48 million $23,475
Jun 28, 6 PM $0.229
+0.01%
$33.49 million $23,386
Jun 28, 5 PM $0.229
-0.02%
$33.48 million $23,349
Jun 28, 4 PM $0.229
+0.00%
$33.5 million $23,264
Jun 28, 3 PM $0.229
+0.01%
$33.5 million $23,234
Jun 28, 2 PM $0.229
-0.03%
$33.48 million $23,239
Jun 28, 1 PM $0.229
+0.03%
$33.5 million $23,132
Jun 28, 12 PM $0.229
+0.03%
$33.49 million $23,026