AI Analysis Token Historical Data

AIAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.302
+0.16%
$ 44.16 million $ 24,188
Jan 1, 9 PM $ 0.303
+0.69%
$ 44.31 million $ 24,307
Jan 1, 8 PM $ 0.301
-0.58%
$ 44.07 million $ 24,404
Jan 1, 7 PM $ 0.305
+0.52%
$ 44.6 million $ 24,334
Jan 1, 6 PM $ 0.304
-0.04%
$ 44.51 million $ 24,330
Jan 1, 5 PM $ 0.305
+0.06%
$ 44.68 million $ 24,310
Jan 1, 4 PM $ 0.305
-0.98%
$ 44.58 million $ 24,395
Jan 1, 3 PM $ 0.308
+0.66%
$ 45.08 million $ 24,558
Jan 1, 2 PM $ 0.307
+1.99%
$ 44.91 million $ 24,404
Jan 1, 1 PM $ 0.3
-1.81%
$ 43.89 million $ 24,365
Jan 1, 12 PM $ 0.307
+0.35%
$ 44.93 million $ 24,366
Jan 1, 11 AM $ 0.305
+0.22%
$ 44.64 million $ 24,352
Jan 1, 10 AM $ 0.305
+1.34%
$ 44.58 million $ 24,338
Jan 1, 9 AM $ 0.302
-0.05%
$ 44.27 million $ 24,223
Jan 1, 8 AM $ 0.303
-0.82%
$ 44.32 million $ 24,290
Jan 1, 7 AM $ 0.305
-0.19%
$ 44.58 million $ 24,198
Jan 1, 6 AM $ 0.303
-1.11%
$ 44.33 million $ 24,122
Jan 1, 5 AM $ 0.307
+0.64%
$ 44.96 million $ 24,027
Jan 1, 4 AM $ 0.306
+0.52%
$ 44.78 million $ 23,906
Jan 1, 3 AM $ 0.305
+0.18%
$ 44.59 million $ 23,799
Jan 1, 2 AM $ 0.306
-1.94%
$ 44.86 million $ 23,616
Jan 1, 1 AM $ 0.311
+0.32%
$ 45.53 million $ 23,568
Jan 1, 12 AM $ 0.308
-1.12%
$ 45.12 million $ 23,630
Dec 31, 11 PM $ 0.309
-0.27%
$ 45.21 million $ 23,570
Dec 31, 10 PM $ 0.308
-0.41%
$ 45.15 million $ 23,491
Dec 31, 9 PM $ 0.309
-1.04%
$ 45.19 million $ 23,480
Dec 31, 8 PM $ 0.312
-0.12%
$ 45.6 million $ 23,380
Dec 31, 7 PM $ 0.311
-0.05%
$ 45.56 million $ 23,342
Dec 31, 6 PM $ 0.31
+0.53%
$ 45.33 million $ 23,393
Dec 31, 5 PM $ 0.307
-1.01%
$ 45.01 million $ 23,330
Dec 31, 4 PM $ 0.313
+2.29%
$ 45.77 million $ 23,390
Dec 31, 3 PM $ 0.308
-1.57%
$ 45.05 million $ 23,487
Dec 31, 2 PM $ 0.311
-0.24%
$ 45.57 million $ 23,499
Dec 31, 1 PM $ 0.313
+0.46%
$ 45.76 million $ 23,611
Dec 31, 12 PM $ 0.31
+0.05%
$ 45.43 million $ 23,679
Dec 31, 11 AM $ 0.31
-0.20%
$ 45.41 million $ 23,666
Dec 31, 10 AM $ 0.307
-1.60%
$ 44.99 million $ 23,652
Dec 31, 9 AM $ 0.311
+1.63%
$ 45.52 million $ 23,641
Dec 31, 8 AM $ 0.308
-0.64%
$ 45.04 million $ 23,561
Dec 31, 7 AM $ 0.309
+0.56%
$ 45.27 million $ 23,538
Dec 31, 6 AM $ 0.305
-1.08%
$ 44.62 million $ 23,619
Dec 31, 5 AM $ 0.309
+0.06%
$ 45.28 million $ 23,652
Dec 31, 4 AM $ 0.309
+0.14%
$ 45.24 million $ 23,727
Dec 31, 3 AM $ 0.308
-0.82%
$ 45.03 million $ 23,757
Dec 31, 2 AM $ 0.309
+0.34%
$ 45.27 million $ 23,823
Dec 31, 1 AM $ 0.307
-0.19%
$ 44.93 million $ 23,846
Dec 31, 12 AM $ 0.308
-0.30%
$ 45.03 million $ 23,889
Dec 30, 11 PM $ 0.309
+0.39%
$ 45.2 million $ 23,823
Dec 30, 10 PM $ 0.307
-0.33%
$ 45.01 million $ 23,753
Dec 30, 9 PM $ 0.31
+0.87%
$ 45.32 million $ 23,710