AI Analysis Token Historical Data

AIAT Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.167
-1.47%
$24.48 million $4,187
May 10, 6 PM $0.17
-0.38%
$24.91 million $4,180
May 10, 5 PM $0.172
+0.52%
$25.19 million $4,146
May 10, 4 PM $0.171
+2.32%
$25.06 million $4,124
May 10, 3 PM $0.168
-1.66%
$24.52 million $4,152
May 10, 2 PM $0.172
+1.47%
$25.12 million $4,179
May 10, 1 PM $0.168
-0.11%
$24.56 million $4,204
May 10, 12 PM $0.167
-2.35%
$24.48 million $4,213
May 10, 11 AM $0.172
+1.79%
$25.11 million $4,190
May 10, 10 AM $0.167
-1.61%
$24.48 million $4,165
May 10, 9 AM $0.169
-1.28%
$24.72 million $4,177
May 10, 8 AM $0.171
-0.26%
$25 million $4,166
May 10, 7 AM $0.169
+1.15%
$24.76 million $4,162
May 10, 6 AM $0.167
-0.22%
$24.48 million $4,173
May 10, 5 AM $0.169
-0.78%
$24.69 million $4,166
May 10, 4 AM $0.172
-0.52%
$25.14 million $4,194
May 10, 3 AM $0.176
+5.01%
$25.75 million $4,196
May 10, 2 AM $0.17
+0.81%
$24.82 million $4,130
May 10, 1 AM $0.169
+0.01%
$24.69 million $4,110
May 10, 12 AM $0.169
+0.74%
$24.78 million $4,122
May 9, 11 PM $0.17
-1.34%
$24.88 million $4,127
May 9, 10 PM $0.164
-0.72%
$23.98 million $4,145
May 9, 9 PM $0.163
-2.17%
$23.88 million $4,121
May 9, 8 PM $0.168
+0.75%
$24.53 million $4,109
May 9, 7 PM $0.166
+2.02%
$24.28 million $4,077
May 9, 6 PM $0.166
-0.78%
$24.34 million $4,081
May 9, 5 PM $0.167
+8.34%
$24.43 million $4,065
May 9, 4 PM $0.153
-5.87%
$22.44 million $4,073
May 9, 3 PM $0.163
-1.32%
$23.87 million $4,093
May 9, 2 PM $0.167
+2.60%
$24.43 million $4,107
May 9, 1 PM $0.165
-1.12%
$24.11 million $4,112
May 9, 12 PM $0.16
+1.20%
$23.48 million $4,092
May 9, 11 AM $0.162
-0.10%
$23.7 million $4,075
May 9, 10 AM $0.167
+0.18%
$24.38 million $4,061
May 9, 9 AM $0.164
+4.99%
$24.05 million $4,050
May 9, 8 AM $0.153
+0.00%
$22.44 million $4,062
May 9, 7 AM $0.154
-1.95%
$22.59 million $4,097
May 9, 6 AM $0.155
-3.02%
$22.71 million $4,067
May 9, 5 AM $0.164
+2.37%
$23.94 million $4,077
May 9, 3 AM $0.167
+5.25%
$24.52 million $4,018
May 9, 2 AM $0.157
+2.65%
$23.04 million $4,023
May 9, 1 AM $0.153
-1.64%
$22.44 million $4,082
May 9, 12 AM $0.155
+1.32%
$22.73 million $4,133
May 8, 11 PM $0.168
+2.48%
$24.53 million $0
May 8, 10 PM $0.164
+2.76%
$24.02 million $4,164
May 8, 9 PM $0.157
-2.66%
$23.04 million $4,198
May 8, 8 PM $0.161
+1.45%
$23.55 million $4,201
May 8, 7 PM $0.155
-5.50%
$22.71 million $4,181
May 8, 6 PM $0.162
+4.11%
$23.67 million $4,185
May 8, 5 PM $0.153
-3.50%
$22.44 million $4,198