AI Analysis Token Historical Data

AIAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.307
-0.33%
$ 45.01 million $ 23,753
Dec 30, 9 PM $ 0.31
+0.87%
$ 45.32 million $ 23,710
Dec 30, 8 PM $ 0.31
+0.49%
$ 45.38 million $ 23,669
Dec 30, 7 PM $ 0.309
+0.28%
$ 45.17 million $ 23,618
Dec 30, 6 PM $ 0.308
-0.40%
$ 45.07 million $ 23,653
Dec 30, 5 PM $ 0.309
+0.42%
$ 45.23 million $ 23,650
Dec 30, 4 PM $ 0.308
+0.36%
$ 45.13 million $ 23,559
Dec 30, 3 PM $ 0.309
+0.86%
$ 45.27 million $ 23,479
Dec 30, 2 PM $ 0.307
-0.92%
$ 44.89 million $ 23,460
Dec 30, 1 PM $ 0.309
+0.16%
$ 45.29 million $ 23,375
Dec 30, 12 PM $ 0.309
+0.48%
$ 45.17 million $ 23,280
Dec 30, 11 AM $ 0.307
+0.01%
$ 44.93 million $ 23,359
Dec 30, 10 AM $ 0.309
+0.40%
$ 45.17 million $ 23,468
Dec 30, 9 AM $ 0.307
-0.22%
$ 44.91 million $ 23,478
Dec 30, 8 AM $ 0.307
-0.44%
$ 44.98 million $ 23,462
Dec 30, 7 AM $ 0.309
+0.31%
$ 45.18 million $ 23,550
Dec 30, 6 AM $ 0.308
-0.03%
$ 45.02 million $ 23,539
Dec 30, 5 AM $ 0.307
-0.60%
$ 44.98 million $ 23,466
Dec 30, 4 AM $ 0.308
-0.31%
$ 45.05 million $ 23,446
Dec 30, 3 AM $ 0.308
-0.25%
$ 45.09 million $ 23,388
Dec 30, 2 AM $ 0.307
-0.20%
$ 44.95 million $ 23,505
Dec 30, 1 AM $ 0.307
-0.26%
$ 44.94 million $ 23,439
Dec 30, 12 AM $ 0.308
-0.74%
$ 45.02 million $ 23,404
Dec 29, 11 PM $ 0.31
+0.08%
$ 45.31 million $ 23,390
Dec 29, 10 PM $ 0.309
+0.18%
$ 45.27 million $ 23,354
Dec 29, 9 PM $ 0.309
-0.12%
$ 45.18 million $ 23,236
Dec 29, 8 PM $ 0.31
+0.54%
$ 45.33 million $ 23,285
Dec 29, 7 PM $ 0.309
-0.07%
$ 45.17 million $ 23,345
Dec 29, 6 PM $ 0.309
+0.57%
$ 45.18 million $ 23,345
Dec 29, 5 PM $ 0.307
-0.53%
$ 44.96 million $ 23,347
Dec 29, 4 PM $ 0.307
-0.76%
$ 44.92 million $ 23,298
Dec 29, 3 PM $ 0.309
+0.05%
$ 45.26 million $ 23,512
Dec 29, 2 PM $ 0.309
+0.03%
$ 45.24 million $ 23,551
Dec 29, 1 PM $ 0.307
-0.08%
$ 44.96 million $ 23,600
Dec 29, 12 PM $ 0.307
+0.13%
$ 45 million $ 23,543
Dec 29, 11 AM $ 0.307
-0.50%
$ 44.97 million $ 23,550
Dec 29, 10 AM $ 0.309
-0.04%
$ 45.22 million $ 23,557
Dec 29, 9 AM $ 0.309
-0.04%
$ 45.25 million $ 23,513
Dec 29, 8 AM $ 0.309
+0.44%
$ 45.27 million $ 23,558
Dec 29, 7 AM $ 0.308
+0.00%
$ 45.06 million $ 23,416
Dec 29, 6 AM $ 0.307
-0.84%
$ 44.96 million $ 23,584
Dec 29, 5 AM $ 0.31
+0.61%
$ 45.35 million $ 23,640
Dec 29, 4 AM $ 0.308
+0.32%
$ 45.09 million $ 23,675
Dec 29, 3 AM $ 0.307
+0.13%
$ 44.94 million $ 23,575
Dec 29, 2 AM $ 0.307
-0.28%
$ 44.94 million $ 23,487
Dec 29, 1 AM $ 0.308
-0.21%
$ 45.09 million $ 23,421
Dec 29, 12 AM $ 0.309
-0.08%
$ 45.19 million $ 23,381
Dec 28, 11 PM $ 0.308
-0.42%
$ 45.05 million $ 23,466
Dec 28, 10 PM $ 0.309
+0.33%
$ 45.25 million $ 23,364
Dec 28, 9 PM $ 0.308
+0.43%
$ 45.14 million $ 23,369