Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.229
+0.03%
$33.49 million $23,026
Jun 28, 11 AM $0.229
-0.03%
$33.49 million $23,030
Jun 28, 10 AM $0.229
-0.05%
$33.5 million $23,147
Jun 28, 9 AM $0.229
-0.05%
$33.51 million $23,263
Jun 28, 8 AM $0.229
+0.05%
$33.52 million $23,257
Jun 28, 7 AM $0.229
+0.03%
$33.51 million $23,336
Jun 28, 6 AM $0.229
+0.02%
$33.5 million $23,377
Jun 28, 5 AM $0.229
-0.04%
$33.49 million $23,298
Jun 28, 4 AM $0.229
-0.03%
$33.5 million $23,342
Jun 28, 3 AM $0.229
+0.00%
$33.52 million $23,295
Jun 28, 2 AM $0.229
-0.01%
$33.52 million $23,248
Jun 28, 1 AM $0.229
-0.04%
$33.52 million $23,275
Jun 28, 12 AM $0.229
+0.07%
$33.53 million $23,189
Jun 27, 11 PM $0.229
-0.03%
$33.51 million $23,286
Jun 27, 10 PM $0.229
-0.02%
$33.52 million $23,205
Jun 27, 9 PM $0.229
+0.07%
$33.53 million $23,142
Jun 27, 8 PM $0.229
-0.01%
$33.51 million $23,196
Jun 27, 7 PM $0.229
+0.03%
$33.51 million $23,199
Jun 27, 6 PM $0.229
+0.00%
$33.51 million $23,100
Jun 27, 5 PM $0.229
-0.01%
$33.51 million $23,266
Jun 27, 4 PM $0.229
-0.02%
$33.51 million $23,248
Jun 27, 3 PM $0.229
-0.07%
$33.5 million $23,319
Jun 27, 2 PM $0.229
-0.04%
$33.52 million $23,308
Jun 27, 1 PM $0.229
+0.11%
$33.53 million $23,307
Jun 27, 12 PM $0.229
-0.15%
$33.48 million $23,440
Jun 27, 11 AM $0.229
-0.02%
$33.53 million $23,445
Jun 27, 10 AM $0.229
+0.07%
$33.52 million $23,416
Jun 27, 9 AM $0.229
-0.08%
$33.53 million $23,236
Jun 27, 8 AM $0.229
+0.18%
$33.56 million $23,200
Jun 27, 7 AM $0.229
+0.05%
$33.51 million $23,186
Jun 27, 6 AM $0.229
-0.09%
$33.5 million $23,039
Jun 27, 5 AM $0.229
-0.03%
$33.51 million $23,051
Jun 27, 4 AM $0.229
-0.05%
$33.52 million $23,109
Jun 27, 3 AM $0.229
+0.14%
$33.54 million $23,131
Jun 27, 2 AM $0.229
-0.18%
$33.49 million $23,160
Jun 27, 1 AM $0.229
+0.06%
$33.56 million $23,130
Jun 27, 12 AM $0.229
+0.05%
$33.52 million $23,159
Jun 26, 11 PM $0.229
+0.01%
$33.5 million $23,147
Jun 26, 10 PM $0.229
-0.12%
$33.48 million $23,123
Jun 26, 9 PM $0.229
-0.07%
$33.52 million $23,114
Jun 26, 8 PM $0.229
+0.09%
$33.51 million $23,034
Jun 26, 7 PM $0.229
+0.03%
$33.49 million $23,041
Jun 26, 6 PM $0.229
-0.08%
$33.49 million $23,067
Jun 26, 5 PM $0.229
-0.04%
$33.51 million $23,123
Jun 26, 4 PM $0.229
-0.02%
$33.52 million $23,029
Jun 26, 3 PM $0.229
+0.04%
$33.52 million $22,993
Jun 26, 2 PM $0.229
-0.10%
$33.5 million $22,989
Jun 26, 1 PM $0.229
-0.10%
$33.52 million $23,088
Jun 26, 12 PM $0.229
+0.04%
$33.56 million $22,985
Jun 26, 11 AM $0.229
+0.03%
$33.54 million $22,809