AI Analysis Token Historical Data

AIAT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.298
+0.42%
$ 43.66 million $ 22,718
Mar 1, 8 PM $ 0.3
+0.34%
$ 43.89 million $ 22,753
Mar 1, 7 PM $ 0.299
+0.33%
$ 43.7 million $ 22,781
Mar 1, 6 PM $ 0.298
+0.49%
$ 43.58 million $ 22,761
Mar 1, 5 PM $ 0.298
+0.03%
$ 43.55 million $ 22,713
Mar 1, 4 PM $ 0.296
-0.49%
$ 43.36 million $ 22,668
Mar 1, 3 PM $ 0.298
+0.02%
$ 43.56 million $ 22,614
Mar 1, 2 PM $ 0.297
-0.27%
$ 43.42 million $ 22,582
Mar 1, 1 PM $ 0.297
+0.19%
$ 43.49 million $ 22,574
Mar 1, 12 PM $ 0.299
-0.37%
$ 43.83 million $ 22,583
Mar 1, 11 AM $ 0.299
+0.84%
$ 43.79 million $ 22,585
Mar 1, 10 AM $ 0.297
-0.59%
$ 43.42 million $ 22,583
Mar 1, 9 AM $ 0.299
+0.68%
$ 43.71 million $ 22,653
Mar 1, 8 AM $ 0.3
+0.57%
$ 43.89 million $ 22,735
Mar 1, 7 AM $ 0.298
+0.48%
$ 43.62 million $ 22,722
Mar 1, 6 AM $ 0.298
-0.33%
$ 43.55 million $ 22,710
Mar 1, 5 AM $ 0.299
+0.70%
$ 43.75 million $ 22,668
Mar 1, 4 AM $ 0.297
-0.13%
$ 43.46 million $ 22,780
Mar 1, 3 AM $ 0.297
-0.48%
$ 43.51 million $ 22,747
Mar 1, 2 AM $ 0.298
+0.68%
$ 43.65 million $ 22,599
Mar 1, 1 AM $ 0.296
-0.89%
$ 43.37 million $ 22,655
Mar 1, 12 AM $ 0.299
-0.31%
$ 43.7 million $ 22,797
Feb 28, 11 PM $ 0.299
+0.18%
$ 43.75 million $ 22,813
Feb 28, 10 PM $ 0.299
+0.35%
$ 43.74 million $ 22,829
Feb 28, 9 PM $ 0.298
-0.42%
$ 43.56 million $ 22,961
Feb 28, 8 PM $ 0.298
+0.32%
$ 43.64 million $ 22,988
Feb 28, 7 PM $ 0.3
+0.70%
$ 43.88 million $ 22,974
Feb 28, 6 PM $ 0.299
-0.17%
$ 43.72 million $ 23,146
Feb 28, 5 PM $ 0.299
+0.23%
$ 43.79 million $ 23,229
Feb 28, 4 PM $ 0.299
+0.15%
$ 43.77 million $ 23,256
Feb 28, 3 PM $ 0.298
-0.68%
$ 43.58 million $ 23,457
Feb 28, 2 PM $ 0.3
+0.85%
$ 43.88 million $ 23,654
Feb 28, 1 PM $ 0.3
+0.02%
$ 43.89 million $ 23,538
Feb 28, 12 PM $ 0.3
+0.76%
$ 43.88 million $ 23,726
Feb 28, 11 AM $ 0.298
-1.17%
$ 43.59 million $ 23,830
Feb 28, 10 AM $ 0.301
-0.07%
$ 44.14 million $ 23,876
Feb 28, 9 AM $ 0.301
+0.47%
$ 44.05 million $ 23,863
Feb 28, 8 AM $ 0.299
-0.10%
$ 43.83 million $ 23,966
Feb 28, 7 AM $ 0.3
-0.30%
$ 43.91 million $ 23,925
Feb 28, 6 AM $ 0.3
-0.37%
$ 43.96 million $ 23,971
Feb 28, 5 AM $ 0.301
-0.14%
$ 44 million $ 23,985
Feb 28, 4 AM $ 0.3
-0.17%
$ 43.85 million $ 23,979
Feb 28, 3 AM $ 0.302
+0.06%
$ 44.15 million $ 23,930
Feb 28, 2 AM $ 0.303
-0.01%
$ 44.34 million $ 24,011
Feb 28, 1 AM $ 0.302
+0.64%
$ 44.22 million $ 24,196
Feb 28, 12 AM $ 0.301
-0.21%
$ 44.08 million $ 24,208
Feb 27, 11 PM $ 0.299
-0.97%
$ 43.82 million $ 24,211
Feb 27, 10 PM $ 0.303
-0.11%
$ 44.31 million $ 24,128
Feb 27, 9 PM $ 0.301
+0.18%
$ 44.1 million $ 24,125
Feb 27, 8 PM $ 0.302
+0.74%
$ 44.17 million $ 24,084