Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.229
+0.03%
$33.54 million $22,809
Jun 26, 10 AM $0.229
-0.02%
$33.52 million $22,801
Jun 26, 9 AM $0.229
-0.02%
$33.54 million $22,834
Jun 26, 8 AM $0.229
+0.10%
$33.54 million $22,924
Jun 26, 7 AM $0.229
+0.05%
$33.53 million $22,866
Jun 26, 6 AM $0.229
+0.13%
$33.52 million $22,878
Jun 26, 5 AM $0.229
-0.09%
$33.48 million $22,899
Jun 26, 4 AM $0.229
+0.04%
$33.5 million $22,373
Jun 26, 3 AM $0.229
-0.11%
$33.47 million $22,847
Jun 26, 2 AM $0.229
-0.04%
$33.5 million $22,817
Jun 26, 1 AM $0.229
+0.04%
$33.52 million $22,802
Jun 26, 12 AM $0.229
-0.17%
$33.49 million $22,987
Jun 25, 11 PM $0.229
-0.02%
$33.54 million $23,039
Jun 25, 10 PM $0.229
+0.00%
$33.54 million $23,176
Jun 25, 9 PM $0.229
+0.20%
$33.53 million $23,296
Jun 25, 8 PM $0.229
+0.03%
$33.47 million $23,379
Jun 25, 7 PM $0.228
-0.10%
$33.44 million $23,394
Jun 25, 6 PM $0.229
+0.09%
$33.47 million $23,397
Jun 25, 5 PM $0.228
-0.09%
$33.44 million $23,414
Jun 25, 4 PM $0.229
-0.08%
$33.47 million $23,566
Jun 25, 3 PM $0.229
+0.09%
$33.5 million $23,597
Jun 25, 2 PM $0.229
+0.06%
$33.46 million $23,515
Jun 25, 1 PM $0.229
-0.03%
$33.45 million $23,577
Jun 25, 12 PM $0.229
-0.14%
$33.46 million $23,558
Jun 25, 11 AM $0.229
-0.08%
$33.51 million $23,569
Jun 25, 10 AM $0.229
+0.22%
$33.52 million $23,543
Jun 25, 9 AM $0.228
-0.04%
$33.45 million $23,553
Jun 25, 8 AM $0.229
+0.04%
$33.46 million $23,541
Jun 25, 7 AM $0.229
+0.03%
$33.45 million $23,478
Jun 25, 6 AM $0.229
-0.06%
$33.46 million $23,538
Jun 25, 5 AM $0.229
-0.03%
$33.47 million $23,439
Jun 25, 4 AM $0.229
+0.10%
$33.47 million $23,434
Jun 25, 3 AM $0.228
-0.02%
$33.45 million $23,354
Jun 25, 2 AM $0.228
-0.06%
$33.45 million $23,412
Jun 25, 1 AM $0.229
+0.01%
$33.47 million $23,334
Jun 25, 12 AM $0.229
-0.04%
$33.46 million $23,254
Jun 24, 11 PM $0.229
-0.03%
$33.47 million $23,047
Jun 24, 10 PM $0.229
+0.06%
$33.48 million $23,020
Jun 24, 9 PM $0.228
+0.07%
$33.44 million $23,021
Jun 24, 8 PM $0.228
-0.06%
$33.42 million $22,883
Jun 24, 7 PM $0.228
-0.07%
$33.43 million $22,888
Jun 24, 6 PM $0.229
-0.11%
$33.46 million $22,884
Jun 24, 5 PM $0.229
+0.15%
$33.5 million $22,760
Jun 24, 4 PM $0.229
+0.19%
$33.47 million $22,606
Jun 24, 3 PM $0.228
-0.03%
$33.42 million $22,708
Jun 24, 2 PM $0.228
+0.00%
$33.43 million $22,759
Jun 24, 1 PM $0.228
+0.02%
$33.44 million $22,896
Jun 24, 12 PM $0.228
+0.05%
$33.43 million $22,814
Jun 24, 11 AM $0.228
+0.07%
$33.43 million $22,777
Jun 24, 10 AM $0.228
+0.04%
$33.41 million $22,787