AI Analysis Token Historical Data

AIAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.308
+0.43%
$ 45.14 million $ 23,369
Dec 28, 8 PM $ 0.307
-0.80%
$ 44.91 million $ 23,430
Dec 28, 7 PM $ 0.309
+0.20%
$ 45.3 million $ 23,447
Dec 28, 6 PM $ 0.308
+0.17%
$ 45.12 million $ 23,443
Dec 28, 5 PM $ 0.308
-0.34%
$ 45.03 million $ 23,329
Dec 28, 4 PM $ 0.309
+0.04%
$ 45.3 million $ 23,343
Dec 28, 3 PM $ 0.308
-0.50%
$ 45.06 million $ 23,474
Dec 28, 2 PM $ 0.309
+0.17%
$ 45.23 million $ 23,480
Dec 28, 1 PM $ 0.308
+0.02%
$ 45.14 million $ 23,519
Dec 28, 12 PM $ 0.309
+0.57%
$ 45.16 million $ 23,485
Dec 28, 11 AM $ 0.307
-0.51%
$ 44.88 million $ 23,493
Dec 28, 10 AM $ 0.308
-0.31%
$ 45.09 million $ 23,612
Dec 28, 9 AM $ 0.309
+0.32%
$ 45.18 million $ 23,746
Dec 28, 8 AM $ 0.308
-0.43%
$ 45.05 million $ 23,710
Dec 28, 7 AM $ 0.307
-0.56%
$ 44.9 million $ 23,667
Dec 28, 6 AM $ 0.308
+0.36%
$ 45.16 million $ 23,779
Dec 28, 5 AM $ 0.307
-0.66%
$ 44.95 million $ 23,605
Dec 28, 4 AM $ 0.307
-0.46%
$ 45.01 million $ 23,534
Dec 28, 3 AM $ 0.307
-0.05%
$ 44.93 million $ 23,382
Dec 28, 2 AM $ 0.31
+0.88%
$ 45.32 million $ 23,373
Dec 28, 1 AM $ 0.309
+0.44%
$ 45.27 million $ 23,279
Dec 28, 12 AM $ 0.308
-0.01%
$ 45.05 million $ 23,191
Dec 27, 11 PM $ 0.309
-0.19%
$ 45.17 million $ 23,132
Dec 27, 10 PM $ 0.308
-0.48%
$ 45.09 million $ 22,430
Dec 27, 9 PM $ 0.307
-0.12%
$ 44.95 million $ 21,871
Dec 27, 8 PM $ 0.307
-0.40%
$ 44.91 million $ 21,254
Dec 27, 7 PM $ 0.308
+0.09%
$ 45.08 million $ 21,130
Dec 27, 6 PM $ 0.308
+0.12%
$ 45.09 million $ 21,134
Dec 27, 5 PM $ 0.308
+0.29%
$ 45.11 million $ 21,176
Dec 27, 4 PM $ 0.307
-0.25%
$ 44.93 million $ 21,255
Dec 27, 3 PM $ 0.308
-0.27%
$ 45.06 million $ 21,372
Dec 27, 2 PM $ 0.308
-0.20%
$ 45.05 million $ 21,393
Dec 27, 1 PM $ 0.307
-0.07%
$ 44.92 million $ 21,369
Dec 27, 12 PM $ 0.309
-0.29%
$ 45.23 million $ 21,303
Dec 27, 11 AM $ 0.31
+0.58%
$ 45.34 million $ 21,361
Dec 27, 10 AM $ 0.307
-0.85%
$ 44.94 million $ 21,393
Dec 27, 9 AM $ 0.309
+0.54%
$ 45.25 million $ 21,298
Dec 27, 8 AM $ 0.307
-0.60%
$ 44.94 million $ 21,185
Dec 27, 7 AM $ 0.309
+0.70%
$ 45.26 million $ 21,290
Dec 27, 6 AM $ 0.308
+0.13%
$ 45.13 million $ 21,230
Dec 27, 5 AM $ 0.308
+0.35%
$ 45.04 million $ 21,085
Dec 27, 4 AM $ 0.307
-0.23%
$ 44.87 million $ 21,194
Dec 27, 3 AM $ 0.308
-0.73%
$ 45.07 million $ 21,090
Dec 27, 2 AM $ 0.31
+0.53%
$ 45.41 million $ 21,079
Dec 27, 1 AM $ 0.308
-0.12%
$ 45.08 million $ 21,223
Dec 27, 12 AM $ 0.308
+0.25%
$ 45.1 million $ 21,316
Dec 26, 11 PM $ 0.308
+0.45%
$ 45.05 million $ 21,413
Dec 26, 10 PM $ 0.306
-0.59%
$ 44.79 million $ 21,498
Dec 26, 9 PM $ 0.308
-0.43%
$ 45.03 million $ 22,107
Dec 26, 8 PM $ 0.308
+0.02%
$ 45.11 million $ 22,677