AI Analysis Token Historical Data

AIAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.308
-0.43%
$ 45.03 million $ 22,107
Dec 26, 8 PM $ 0.308
+0.02%
$ 45.11 million $ 22,677
Dec 26, 7 PM $ 0.309
+0.82%
$ 45.18 million $ 23,215
Dec 26, 6 PM $ 0.307
-0.39%
$ 44.98 million $ 23,352
Dec 26, 5 PM $ 0.307
-0.10%
$ 44.96 million $ 23,270
Dec 26, 4 PM $ 0.309
+1.27%
$ 45.19 million $ 23,237
Dec 26, 3 PM $ 0.306
-0.52%
$ 44.79 million $ 23,327
Dec 26, 2 PM $ 0.305
-0.21%
$ 44.65 million $ 23,394
Dec 26, 1 PM $ 0.307
+0.40%
$ 45.01 million $ 23,412
Dec 26, 12 PM $ 0.306
-0.16%
$ 44.78 million $ 23,436
Dec 26, 11 AM $ 0.306
-0.19%
$ 44.83 million $ 23,442
Dec 26, 10 AM $ 0.308
-0.13%
$ 45.02 million $ 23,342
Dec 26, 9 AM $ 0.307
+0.46%
$ 45.01 million $ 23,333
Dec 26, 8 AM $ 0.305
-0.32%
$ 44.7 million $ 23,387
Dec 26, 7 AM $ 0.308
+0.02%
$ 45.12 million $ 23,400
Dec 26, 6 AM $ 0.306
-0.34%
$ 44.74 million $ 23,315
Dec 26, 5 AM $ 0.307
-0.41%
$ 44.92 million $ 23,417
Dec 26, 4 AM $ 0.309
+0.41%
$ 45.17 million $ 23,481
Dec 26, 3 AM $ 0.306
-0.53%
$ 44.85 million $ 23,369
Dec 26, 2 AM $ 0.308
+0.66%
$ 45.16 million $ 23,427
Dec 26, 1 AM $ 0.308
+1.43%
$ 45.14 million $ 23,414
Dec 26, 12 AM $ 0.305
+0.91%
$ 44.59 million $ 23,194
Dec 25, 11 PM $ 0.303
-0.27%
$ 44.39 million $ 23,302
Dec 25, 10 PM $ 0.305
+1.47%
$ 44.63 million $ 23,165
Dec 25, 9 PM $ 0.301
-0.95%
$ 44.03 million $ 23,106
Dec 25, 8 PM $ 0.302
+0.04%
$ 44.22 million $ 22,971
Dec 25, 7 PM $ 0.301
-0.70%
$ 44.01 million $ 22,932
Dec 25, 6 PM $ 0.304
+0.37%
$ 44.49 million $ 22,879
Dec 25, 5 PM $ 0.304
-0.45%
$ 44.47 million $ 22,749
Dec 25, 4 PM $ 0.306
-0.40%
$ 44.74 million $ 22,725
Dec 25, 3 PM $ 0.307
+0.10%
$ 44.88 million $ 22,734
Dec 25, 2 PM $ 0.306
+1.68%
$ 44.79 million $ 22,584
Dec 25, 1 PM $ 0.299
+0.00%
$ 43.8 million $ 22,348
Dec 25, 12 PM $ 0.298
-0.03%
$ 43.62 million $ 22,229
Dec 25, 11 AM $ 0.295
+0.06%
$ 43.26 million $ 22,223
Dec 25, 10 AM $ 0.295
+0.18%
$ 43.16 million $ 22,182
Dec 25, 9 AM $ 0.297
+0.66%
$ 43.42 million $ 22,272
Dec 25, 8 AM $ 0.296
-0.87%
$ 43.26 million $ 22,214
Dec 25, 7 AM $ 0.297
+3.18%
$ 43.5 million $ 22,168
Dec 25, 6 AM $ 0.288
+0.39%
$ 42.1 million $ 22,043
Dec 25, 5 AM $ 0.285
+0.27%
$ 41.69 million $ 21,965
Dec 25, 4 AM $ 0.284
-0.68%
$ 41.65 million $ 21,916
Dec 25, 3 AM $ 0.285
-0.95%
$ 41.76 million $ 21,759
Dec 25, 2 AM $ 0.287
+0.23%
$ 41.95 million $ 21,729
Dec 25, 1 AM $ 0.286
+0.32%
$ 41.82 million $ 21,669
Dec 25, 12 AM $ 0.286
+0.46%
$ 41.87 million $ 21,663
Dec 24, 11 PM $ 0.286
+1.38%
$ 41.83 million $ 21,657
Dec 24, 10 PM $ 0.281
+0.32%
$ 41.16 million $ 21,443
Dec 24, 9 PM $ 0.281
+1.10%
$ 41.2 million $ 21,428
Dec 24, 8 PM $ 0.279
+0.11%
$ 40.89 million $ 21,367