AI Analysis Token Historical Data

AIAT Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.166
-0.78%
$24.34 million $8,504
May 5, 9 PM $0.167
-4.31%
$24.47 million $8,925
May 5, 8 PM $0.174
+0.72%
$25.41 million $9,389
May 5, 7 PM $0.173
-0.84%
$25.31 million $9,696
May 5, 6 PM $0.176
+0.73%
$25.78 million $10,030
May 5, 5 PM $0.174
-0.49%
$25.44 million $10,359
May 5, 11 AM $0.203
+3.09%
$29.7 million $11,683
May 5, 8 AM $0.199
+0.00%
$-- $11,480
May 5, 7 AM $0.193
-1.18%
$28.25 million $11,883
May 5, 6 AM $0.195
-4.13%
$28.48 million $11,903
May 5, 5 AM $0.201
-6.78%
$29.4 million $11,952
May 5, 4 AM $0.221
-3.62%
$32.41 million $11,963
May 5, 3 AM $0.234
-0.77%
$34.26 million $11,984
May 5, 2 AM $0.232
-0.39%
$34 million $12,020
May 5, 1 AM $0.231
+0.52%
$33.8 million $12,035
May 5, 12 AM $0.235
+0.69%
$34.45 million $12,049
May 4, 11 PM $0.232
-1.67%
$33.93 million $12,023
May 4, 10 PM $0.236
+5.54%
$34.56 million $11,974
May 4, 9 PM $0.224
-1.31%
$32.73 million $11,977
May 4, 8 PM $0.225
+1.42%
$32.95 million $11,947
May 4, 7 PM $0.221
+4.40%
$32.39 million $11,898
May 4, 6 PM $0.214
+4.34%
$31.29 million $11,927
May 4, 5 PM $0.201
+0.02%
$29.48 million $11,949
May 4, 4 PM $0.202
-0.50%
$29.63 million $11,988
May 4, 3 PM $0.205
+1.08%
$30.04 million $12,061
May 4, 2 PM $0.201
+1.97%
$29.38 million $12,073
May 4, 1 PM $0.195
-0.04%
$28.59 million $12,131
May 4, 12 PM $0.198
-1.30%
$28.93 million $12,138
May 4, 11 AM $0.203
-4.06%
$29.68 million $12,167
May 4, 10 AM $0.208
+2.80%
$30.48 million $12,154
May 4, 9 AM $0.201
-2.57%
$29.48 million $12,171
May 4, 8 AM $0.208
+1.54%
$30.38 million $12,208
May 4, 7 AM $0.206
-4.31%
$30.12 million $12,230
May 4, 6 AM $0.215
-1.68%
$31.43 million $12,322
May 4, 5 AM $0.222
-0.91%
$32.44 million $12,395
May 4, 4 AM $0.224
-1.18%
$32.75 million $12,400
May 4, 3 AM $0.225
-0.81%
$32.92 million $12,457
May 4, 2 AM $0.227
+1.44%
$33.2 million $12,398
May 4, 1 AM $0.222
+2.06%
$32.53 million $12,347
May 4, 12 AM $0.215
+1.07%
$31.52 million $12,431
May 3, 11 PM $0.21
-1.68%
$30.78 million $12,446
May 3, 10 PM $0.216
+2.59%
$31.68 million $12,467
May 3, 9 PM $0.213
-2.14%
$31.2 million $12,539
May 3, 8 PM $0.218
-1.19%
$31.93 million $12,533
May 3, 7 PM $0.22
+0.81%
$32.15 million $12,585
May 3, 6 PM $0.218
-3.05%
$31.86 million $12,637
May 3, 5 PM $0.224
+2.27%
$32.86 million $12,640
May 3, 4 PM $0.217
-2.93%
$31.81 million $12,743
May 3, 3 PM $0.226
+2.24%
$33.05 million $12,927
May 3, 2 PM $0.221
-0.42%
$32.4 million $13,105