AI Analysis Token Historical Data

AIAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.301
+0.18%
$ 44.1 million $ 24,125
Feb 27, 8 PM $ 0.302
+0.74%
$ 44.17 million $ 24,084
Feb 27, 7 PM $ 0.298
-1.00%
$ 43.57 million $ 24,171
Feb 27, 6 PM $ 0.3
-0.38%
$ 43.86 million $ 24,263
Feb 27, 5 PM $ 0.299
-1.74%
$ 43.84 million $ 24,076
Feb 27, 4 PM $ 0.304
+0.12%
$ 44.57 million $ 23,953
Feb 27, 3 PM $ 0.305
+0.79%
$ 44.65 million $ 23,889
Feb 27, 2 PM $ 0.302
-0.18%
$ 44.19 million $ 23,941
Feb 27, 1 PM $ 0.302
-0.80%
$ 44.2 million $ 23,942
Feb 27, 12 PM $ 0.302
-0.21%
$ 44.18 million $ 23,905
Feb 27, 11 AM $ 0.302
-0.49%
$ 44.2 million $ 24,064
Feb 27, 10 AM $ 0.305
+0.73%
$ 44.71 million $ 24,123
Feb 27, 9 AM $ 0.303
+0.23%
$ 44.35 million $ 24,063
Feb 27, 8 AM $ 0.302
-0.26%
$ 44.22 million $ 24,150
Feb 27, 7 AM $ 0.306
+0.69%
$ 44.78 million $ 24,017
Feb 27, 6 AM $ 0.304
-0.50%
$ 44.44 million $ 24,196
Feb 27, 5 AM $ 0.304
-0.35%
$ 44.48 million $ 24,197
Feb 27, 4 AM $ 0.306
+0.29%
$ 44.8 million $ 24,295
Feb 27, 3 AM $ 0.303
+0.24%
$ 44.38 million $ 24,181
Feb 27, 2 AM $ 0.305
+0.73%
$ 44.64 million $ 24,144
Feb 27, 1 AM $ 0.303
-0.19%
$ 44.37 million $ 24,149
Feb 27, 12 AM $ 0.304
+0.79%
$ 44.5 million $ 24,040
Feb 26, 11 PM $ 0.3
-0.37%
$ 43.94 million $ 24,093
Feb 26, 10 PM $ 0.301
-0.44%
$ 44.13 million $ 24,063
Feb 26, 9 PM $ 0.304
+0.04%
$ 44.46 million $ 23,947
Feb 26, 8 PM $ 0.304
-1.06%
$ 44.54 million $ 23,798
Feb 26, 7 PM $ 0.306
-0.03%
$ 44.86 million $ 23,781
Feb 26, 6 PM $ 0.309
+3.26%
$ 45.28 million $ 23,714
Feb 26, 5 PM $ 0.303
+0.63%
$ 44.31 million $ 23,670
Feb 26, 4 PM $ 0.299
-0.76%
$ 43.76 million $ 23,643
Feb 26, 3 PM $ 0.301
-0.96%
$ 44.13 million $ 23,680
Feb 26, 2 PM $ 0.306
-0.49%
$ 44.83 million $ 23,852
Feb 26, 1 PM $ 0.304
+0.30%
$ 44.56 million $ 23,748
Feb 26, 12 PM $ 0.305
-0.29%
$ 44.67 million $ 23,706
Feb 26, 11 AM $ 0.306
+0.22%
$ 44.75 million $ 23,773
Feb 26, 10 AM $ 0.303
+0.47%
$ 44.38 million $ 23,619
Feb 26, 9 AM $ 0.302
+0.53%
$ 44.19 million $ 23,472
Feb 26, 8 AM $ 0.3
+0.58%
$ 43.96 million $ 23,422
Feb 26, 7 AM $ 0.299
-0.07%
$ 43.7 million $ 23,361
Feb 26, 6 AM $ 0.3
+1.26%
$ 43.91 million $ 23,407
Feb 26, 5 AM $ 0.296
+0.02%
$ 43.29 million $ 23,349
Feb 26, 4 AM $ 0.299
+0.87%
$ 43.74 million $ 23,293
Feb 26, 3 AM $ 0.293
-0.44%
$ 42.95 million $ 23,194
Feb 26, 2 AM $ 0.296
+0.50%
$ 43.37 million $ 23,114
Feb 26, 1 AM $ 0.297
+0.50%
$ 43.44 million $ 23,106
Feb 26, 12 AM $ 0.297
+0.36%
$ 43.45 million $ 23,019
Feb 25, 11 PM $ 0.295
+0.05%
$ 43.23 million $ 23,048
Feb 25, 10 PM $ 0.298
+0.17%
$ 43.69 million $ 22,811
Feb 25, 9 PM $ 0.295
-1.24%
$ 43.21 million $ 22,686
Feb 25, 8 PM $ 0.298
+1.13%
$ 43.56 million $ 22,677