AI Analysis Token Historical Data

AIAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.279
+0.11%
$ 40.89 million $ 21,367
Dec 24, 7 PM $ 0.276
-0.74%
$ 40.41 million $ 21,335
Dec 24, 6 PM $ 0.279
+1.10%
$ 40.89 million $ 21,332
Dec 24, 5 PM $ 0.279
+1.03%
$ 40.81 million $ 21,414
Dec 24, 4 PM $ 0.277
-0.80%
$ 40.62 million $ 21,485
Dec 24, 3 PM $ 0.278
+0.84%
$ 40.76 million $ 21,550
Dec 24, 2 PM $ 0.278
+0.35%
$ 40.68 million $ 21,515
Dec 24, 1 PM $ 0.278
-0.55%
$ 40.7 million $ 21,613
Dec 24, 12 PM $ 0.277
+0.48%
$ 40.59 million $ 21,663
Dec 24, 11 AM $ 0.278
+0.31%
$ 40.76 million $ 21,617
Dec 24, 10 AM $ 0.276
-0.50%
$ 40.47 million $ 21,593
Dec 24, 9 AM $ 0.278
+0.49%
$ 40.68 million $ 21,640
Dec 24, 8 AM $ 0.275
-0.94%
$ 40.31 million $ 21,583
Dec 24, 7 AM $ 0.276
-0.45%
$ 40.45 million $ 21,512
Dec 24, 6 AM $ 0.278
+0.49%
$ 40.69 million $ 21,454
Dec 24, 5 AM $ 0.276
-0.46%
$ 40.41 million $ 21,566
Dec 24, 4 AM $ 0.278
-0.34%
$ 40.71 million $ 21,487
Dec 24, 3 AM $ 0.28
+1.77%
$ 40.8 million $ 21,429
Dec 24, 2 AM $ 0.275
-1.10%
$ 40.33 million $ 21,388
Dec 24, 1 AM $ 0.279
+0.10%
$ 40.77 million $ 21,361
Dec 24, 12 AM $ 0.278
+0.81%
$ 40.75 million $ 21,390
Dec 23, 11 PM $ 0.276
-0.32%
$ 40.38 million $ 21,339
Dec 23, 10 PM $ 0.277
-0.15%
$ 40.55 million $ 21,237
Dec 23, 9 PM $ 0.277
+0.08%
$ 40.55 million $ 21,269
Dec 23, 8 PM $ 0.277
+0.46%
$ 40.6 million $ 21,261
Dec 23, 7 PM $ 0.277
-0.82%
$ 40.58 million $ 21,294
Dec 23, 6 PM $ 0.278
+0.11%
$ 40.65 million $ 21,318
Dec 23, 5 PM $ 0.278
+0.20%
$ 40.63 million $ 21,253
Dec 23, 4 PM $ 0.28
-0.42%
$ 40.95 million $ 21,164
Dec 23, 3 PM $ 0.281
+1.17%
$ 41.12 million $ 21,222
Dec 23, 2 PM $ 0.278
+0.21%
$ 40.65 million $ 21,280
Dec 23, 1 PM $ 0.277
-0.04%
$ 40.6 million $ 21,213
Dec 23, 12 PM $ 0.279
-0.08%
$ 40.82 million $ 21,238
Dec 23, 11 AM $ 0.278
-0.53%
$ 40.73 million $ 21,356
Dec 23, 10 AM $ 0.28
-0.37%
$ 40.94 million $ 21,424
Dec 23, 9 AM $ 0.281
+0.83%
$ 41.1 million $ 21,406
Dec 23, 8 AM $ 0.277
-0.39%
$ 40.59 million $ 21,370
Dec 23, 7 AM $ 0.278
+0.22%
$ 40.75 million $ 21,363
Dec 23, 6 AM $ 0.278
-0.14%
$ 40.77 million $ 21,480
Dec 23, 5 AM $ 0.279
-0.34%
$ 40.82 million $ 21,469
Dec 23, 4 AM $ 0.28
-0.23%
$ 40.96 million $ 21,324
Dec 23, 3 AM $ 0.28
+1.13%
$ 40.94 million $ 21,367
Dec 23, 2 AM $ 0.277
-0.56%
$ 40.49 million $ 21,352
Dec 23, 1 AM $ 0.279
+0.64%
$ 40.89 million $ 21,393
Dec 23, 12 AM $ 0.277
-0.76%
$ 40.51 million $ 21,361
Dec 22, 11 PM $ 0.278
+0.29%
$ 40.67 million $ 21,314
Dec 22, 10 PM $ 0.277
+0.01%
$ 40.57 million $ 21,231
Dec 22, 9 PM $ 0.277
-0.51%
$ 40.56 million $ 21,248
Dec 22, 8 PM $ 0.279
+1.04%
$ 40.8 million $ 21,183
Dec 22, 7 PM $ 0.276
-1.03%
$ 40.43 million $ 21,178