Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.227
+0.08%
$33.29 million $22,352
Jun 22, 8 AM $0.227
-0.03%
$33.27 million $22,464
Jun 22, 7 AM $0.227
-0.13%
$33.28 million $22,465
Jun 22, 6 AM $0.228
+0.30%
$33.32 million $22,494
Jun 22, 5 AM $0.227
-0.21%
$33.21 million $22,444
Jun 22, 4 AM $0.227
+0.09%
$33.29 million $22,460
Jun 22, 3 AM $0.227
+0.08%
$33.27 million $22,379
Jun 22, 2 AM $0.227
-0.03%
$33.26 million $22,401
Jun 22, 1 AM $0.227
+0.02%
$33.28 million $22,381
Jun 22, 12 AM $0.227
+0.11%
$33.27 million $22,358
Jun 21, 11 PM $0.227
-0.22%
$33.24 million $22,391
Jun 21, 10 PM $0.228
+0.17%
$33.32 million $22,416
Jun 21, 9 PM $0.227
+0.13%
$33.26 million $22,454
Jun 21, 8 PM $0.227
-0.14%
$33.21 million $22,558
Jun 21, 7 PM $0.227
+0.02%
$33.24 million $22,526
Jun 21, 6 PM $0.227
-0.03%
$33.25 million $22,601
Jun 21, 5 PM $0.227
-0.06%
$33.25 million $22,552
Jun 21, 4 PM $0.227
-0.05%
$33.28 million $22,496
Jun 21, 3 PM $0.227
+0.05%
$33.28 million $22,618
Jun 21, 2 PM $0.227
+0.08%
$33.27 million $22,605
Jun 21, 1 PM $0.227
-0.07%
$33.24 million $22,667
Jun 21, 12 PM $0.227
+0.02%
$33.25 million $22,543
Jun 21, 11 AM $0.227
+0.05%
$33.24 million $22,496
Jun 21, 10 AM $0.227
+0.07%
$33.23 million $22,584
Jun 21, 9 AM $0.227
+0.02%
$33.2 million $22,568
Jun 21, 8 AM $0.227
-0.03%
$33.22 million $22,527
Jun 21, 7 AM $0.227
-0.05%
$33.2 million $21,913
Jun 21, 6 AM $0.227
+0.11%
$33.22 million $21,535
Jun 21, 5 AM $0.227
+0.17%
$33.18 million $21,506
Jun 21, 4 AM $0.226
-0.18%
$33.15 million $21,488
Jun 21, 3 AM $0.227
+0.11%
$33.23 million $21,520
Jun 21, 2 AM $0.227
+0.02%
$33.17 million $21,493
Jun 21, 1 AM $0.227
+0.02%
$33.19 million $21,550
Jun 21, 12 AM $0.227
-0.02%
$33.18 million $21,540
Jun 20, 11 PM $0.227
-0.03%
$33.17 million $21,588
Jun 20, 10 PM $0.227
-0.05%
$33.18 million $21,553
Jun 20, 9 PM $0.227
+0.03%
$33.19 million $21,510
Jun 20, 8 PM $0.227
-0.03%
$33.18 million $21,438
Jun 20, 7 PM $0.227
-0.03%
$33.19 million $21,423
Jun 20, 6 PM $0.227
+0.02%
$33.2 million $21,364
Jun 20, 5 PM $0.227
+0.00%
$33.19 million $21,282
Jun 20, 4 PM $0.227
+0.15%
$33.18 million $21,285
Jun 20, 3 PM $0.226
-0.04%
$33.14 million $21,434
Jun 20, 2 PM $0.226
+0.29%
$33.13 million $21,458
Jun 20, 1 PM $0.226
+0.07%
$33.06 million $21,507
Jun 20, 12 PM $0.226
-0.16%
$33.03 million $21,557
Jun 20, 11 AM $0.226
+0.02%
$33.08 million $21,542
Jun 20, 10 AM $0.226
-0.07%
$33.07 million $21,558
Jun 20, 9 AM $0.226
-0.10%
$33.09 million $21,564
Jun 20, 8 AM $0.226
-0.14%
$33.11 million $21,681