AI Analysis Token Historical Data

AIAT Page 58
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.221
-0.42%
$32.4 million $13,105
May 3, 1 PM $0.221
+2.87%
$32.35 million $13,373
May 3, 12 PM $0.216
-1.74%
$31.58 million $13,604
May 3, 11 AM $0.219
+0.57%
$32.07 million $13,852
May 3, 10 AM $0.219
-3.15%
$31.99 million $14,048
May 3, 9 AM $0.224
+2.22%
$32.8 million $14,267
May 3, 8 AM $0.219
-0.14%
$32.07 million $14,534
May 3, 7 AM $0.221
-5.06%
$32.38 million $14,752
May 3, 6 AM $0.232
+0.78%
$33.99 million $14,949
May 3, 5 AM $0.23
+3.54%
$33.65 million $15,071
May 3, 4 AM $0.222
-4.83%
$32.46 million $15,192
May 3, 3 AM $0.231
+4.64%
$33.85 million $15,364
May 3, 2 AM $0.22
+1.73%
$32.17 million $15,447
May 3, 1 AM $0.216
+0.52%
$31.68 million $15,660
May 3, 12 AM $0.217
+3.01%
$31.75 million $15,891
May 2, 11 PM $0.213
-3.62%
$31.14 million $15,819
May 2, 10 PM $0.221
-0.47%
$32.4 million $15,296
May 2, 9 PM $0.222
-3.91%
$32.56 million $14,795
May 2, 8 PM $0.23
-0.13%
$33.72 million $14,249
May 2, 7 PM $0.231
-0.14%
$33.86 million $13,732
May 2, 6 PM $0.23
-0.81%
$33.74 million $13,182
May 2, 5 PM $0.233
-0.82%
$34.15 million $12,664
May 2, 4 PM $0.233
-0.20%
$34.1 million $12,163
May 2, 3 PM $0.234
+0.80%
$34.19 million $11,701
May 2, 2 PM $0.232
-0.06%
$33.91 million $11,125
May 2, 1 PM $0.231
-0.02%
$33.85 million $10,607
May 2, 12 PM $0.231
+0.09%
$33.85 million $10,024
May 2, 11 AM $0.229
-0.25%
$33.58 million $9,463
May 2, 10 AM $0.228
-0.77%
$33.36 million $8,889
May 2, 9 AM $0.232
+1.44%
$33.98 million $8,368
May 2, 8 AM $0.23
-0.39%
$33.74 million $7,866
May 2, 7 AM $0.232
+0.20%
$33.89 million $7,202
May 2, 6 AM $0.23
+1.95%
$33.73 million $6,688
May 2, 5 AM $0.227
-0.81%
$33.2 million $6,113
May 1, 11 PM $0.204
+0.00%
$29.92 million $2,462
May 1, 10 PM $0.204
+0.00%
$29.92 million $2,462
May 1, 9 PM $0.204
+0.00%
$29.92 million $2,462
May 1, 8 PM $0.204
+0.00%
$29.92 million $2,630
May 1, 7 PM $0.204
+0.00%
$29.92 million $2,793
May 1, 6 PM $0.204
+0.00%
$29.92 million $2,929
May 1, 5 PM $0.204
+0.00%
$29.92 million $3,080
May 1, 4 PM $0.204
+0.16%
$29.92 million $3,211
May 1, 3 PM $0.204
+0.32%
$29.84 million $3,368
May 1, 2 PM $0.203
-0.92%
$29.66 million $3,380
May 1, 1 PM $0.205
+0.13%
$29.98 million $3,405
May 1, 12 PM $0.204
-0.05%
$29.87 million $3,435
May 1, 11 AM $0.204
-0.10%
$29.92 million $3,471
May 1, 10 AM $0.205
+0.35%
$29.96 million $3,474
May 1, 9 AM $0.205
-0.07%
$29.99 million $3,486
May 1, 8 AM $0.205
+0.44%
$30 million $3,529