AI Analysis Token Historical Data

AIAT Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.205
+0.44%
$30 million $3,529
May 1, 7 AM $0.203
-2.30%
$29.79 million $3,520
May 1, 6 AM $0.208
-0.33%
$30.5 million $3,565
May 1, 5 AM $0.209
+0.38%
$30.6 million $3,511
May 1, 4 AM $0.208
-0.24%
$30.51 million $3,526
May 1, 3 AM $0.209
-0.01%
$30.59 million $3,527
May 1, 2 AM $0.209
-0.19%
$30.62 million $3,527
May 1, 1 AM $0.21
-1.72%
$30.7 million $3,466
May 1, 12 AM $0.213
-0.05%
$31.23 million $3,628
Apr 30, 11 PM $0.214
-3.04%
$31.3 million $3,694
Apr 30, 10 PM $0.221
+0.00%
$32.29 million $3,688
Apr 30, 9 PM $0.221
-0.13%
$32.29 million $3,856
Apr 30, 8 PM $0.221
+1.27%
$32.33 million $4,002
Apr 30, 7 PM $0.217
-1.24%
$31.84 million $3,995
Apr 30, 6 PM $0.22
-0.94%
$32.23 million $3,959
Apr 30, 5 PM $0.222
+0.66%
$32.57 million $3,918
Apr 30, 4 PM $0.221
+0.45%
$32.42 million $3,904
Apr 30, 3 PM $0.22
-0.37%
$32.25 million $3,910
Apr 30, 2 PM $0.22
+1.13%
$32.25 million $3,879
Apr 30, 1 PM $0.217
+0.42%
$31.75 million $3,862
Apr 30, 12 PM $0.216
-0.67%
$31.62 million $3,840
Apr 30, 11 AM $0.218
+0.74%
$31.9 million $3,804
Apr 30, 10 AM $0.217
-0.12%
$31.69 million $3,795
Apr 30, 9 AM $0.217
+0.34%
$31.79 million $3,803
Apr 30, 8 AM $0.217
-0.19%
$31.72 million $3,829
Apr 30, 7 AM $0.217
-0.60%
$31.78 million $3,801
Apr 30, 6 AM $0.218
-2.61%
$31.96 million $3,843
Apr 30, 5 AM $0.224
-0.12%
$32.84 million $3,902
Apr 30, 4 AM $0.221
+1.33%
$32.41 million $3,979
Apr 30, 3 AM $0.218
+1.16%
$31.95 million $3,918
Apr 30, 2 AM $0.216
-0.56%
$31.6 million $3,756
Apr 30, 1 AM $0.217
+0.06%
$31.78 million $3,600
Apr 30, 12 AM $0.217
-0.21%
$31.75 million $3,453
Apr 29, 11 PM $0.215
-4.64%
$31.54 million $3,272
Apr 29, 10 PM $0.227
-1.40%
$33.2 million $3,087
Apr 29, 9 PM $0.23
-0.18%
$33.61 million $2,963
Apr 29, 8 PM $0.23
+6.92%
$33.65 million $2,788
Apr 29, 7 PM $0.215
-1.36%
$31.47 million $2,645
Apr 29, 6 PM $0.217
-0.66%
$31.77 million $2,493
Apr 29, 5 PM $0.219
+1.28%
$32.01 million $2,368
Apr 29, 4 PM $0.215
-0.24%
$31.47 million $2,294
Apr 29, 3 PM $0.215
-0.53%
$31.47 million $2,138
Apr 29, 2 PM $0.216
-0.19%
$31.67 million $2,013
Apr 29, 1 PM $0.216
+0.56%
$31.68 million $1,880
Apr 29, 12 PM $0.216
-0.33%
$31.61 million $1,723
Apr 29, 11 AM $0.215
-0.23%
$31.52 million $1,580
Apr 29, 10 AM $0.216
+0.35%
$31.66 million $1,430
Apr 29, 9 AM $0.215
-0.57%
$31.47 million $1,265
Apr 29, 3 AM $0.245
+2.33%
$35.93 million $123
Apr 29, 2 AM $0.242
+2.24%
$35.36 million $124