AI Analysis Token Historical Data

AIAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.276
-1.03%
$ 40.43 million $ 21,178
Dec 22, 6 PM $ 0.279
+0.43%
$ 40.83 million $ 21,186
Dec 22, 5 PM $ 0.279
+0.22%
$ 40.84 million $ 21,203
Dec 22, 4 PM $ 0.279
-0.20%
$ 40.78 million $ 21,290
Dec 22, 3 PM $ 0.279
+0.19%
$ 40.88 million $ 21,379
Dec 22, 2 PM $ 0.279
+0.70%
$ 40.8 million $ 21,397
Dec 22, 1 PM $ 0.277
+0.18%
$ 40.61 million $ 21,344
Dec 22, 12 PM $ 0.279
-0.17%
$ 40.88 million $ 21,366
Dec 22, 11 AM $ 0.28
+0.71%
$ 41.05 million $ 21,375
Dec 22, 10 AM $ 0.278
-0.10%
$ 40.76 million $ 21,264
Dec 22, 9 AM $ 0.279
+0.51%
$ 40.9 million $ 21,305
Dec 22, 8 AM $ 0.278
-0.34%
$ 40.71 million $ 21,234
Dec 22, 7 AM $ 0.278
-0.12%
$ 40.75 million $ 21,301
Dec 22, 6 AM $ 0.279
-0.14%
$ 40.82 million $ 21,312
Dec 22, 5 AM $ 0.279
-1.00%
$ 40.87 million $ 21,230
Dec 22, 4 AM $ 0.282
+0.68%
$ 41.22 million $ 21,218
Dec 22, 3 AM $ 0.28
+0.24%
$ 40.97 million $ 21,171
Dec 22, 2 AM $ 0.279
-0.20%
$ 40.87 million $ 21,028
Dec 22, 1 AM $ 0.279
-0.52%
$ 40.8 million $ 21,048
Dec 22, 12 AM $ 0.28
+0.14%
$ 41 million $ 21,011
Dec 21, 11 PM $ 0.279
+0.31%
$ 40.85 million $ 21,012
Dec 21, 10 PM $ 0.278
-0.28%
$ 40.69 million $ 20,961
Dec 21, 9 PM $ 0.279
-0.10%
$ 40.87 million $ 21,002
Dec 21, 8 PM $ 0.28
+0.38%
$ 40.92 million $ 21,061
Dec 21, 7 PM $ 0.278
-0.30%
$ 40.7 million $ 21,118
Dec 21, 6 PM $ 0.279
+0.28%
$ 40.82 million $ 21,134
Dec 21, 5 PM $ 0.278
-0.33%
$ 40.72 million $ 21,084
Dec 21, 4 PM $ 0.278
-0.67%
$ 40.68 million $ 21,066
Dec 21, 3 PM $ 0.28
-0.04%
$ 40.95 million $ 21,099
Dec 21, 2 PM $ 0.28
+0.55%
$ 40.97 million $ 21,065
Dec 21, 1 PM $ 0.278
-0.64%
$ 40.75 million $ 20,996
Dec 21, 12 PM $ 0.28
+0.10%
$ 41.01 million $ 20,945
Dec 21, 11 AM $ 0.278
-0.41%
$ 40.77 million $ 21,010
Dec 21, 10 AM $ 0.28
+0.10%
$ 40.96 million $ 20,954
Dec 21, 9 AM $ 0.279
-0.52%
$ 40.8 million $ 20,894
Dec 21, 8 AM $ 0.278
+1.44%
$ 40.68 million $ 20,667
Dec 21, 7 AM $ 0.272
-0.19%
$ 39.83 million $ 20,545
Dec 21, 6 AM $ 0.274
+0.17%
$ 40.1 million $ 20,308
Dec 21, 5 AM $ 0.273
-0.01%
$ 40.03 million $ 20,151
Dec 21, 4 AM $ 0.273
-0.09%
$ 40.01 million $ 19,988
Dec 21, 3 AM $ 0.272
-0.22%
$ 39.79 million $ 19,907
Dec 21, 2 AM $ 0.272
+0.04%
$ 39.89 million $ 19,863
Dec 21, 1 AM $ 0.272
-0.24%
$ 39.86 million $ 19,840
Dec 21, 12 AM $ 0.272
-0.18%
$ 39.76 million $ 19,768
Dec 20, 11 PM $ 0.271
-0.92%
$ 39.69 million $ 19,826
Dec 20, 10 PM $ 0.274
-0.34%
$ 40.04 million $ 19,793
Dec 20, 9 PM $ 0.275
+0.42%
$ 40.29 million $ 19,766
Dec 20, 8 PM $ 0.274
+0.40%
$ 40.04 million $ 19,805
Dec 20, 7 PM $ 0.273
+0.19%
$ 40 million $ 19,786
Dec 20, 6 PM $ 0.272
+0.23%
$ 39.88 million $ 19,641