Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.226
-0.14%
$33.11 million $21,681
Jun 20, 7 AM $0.226
+0.20%
$33.14 million $21,738
Jun 20, 6 AM $0.226
+0.04%
$33.08 million $22,351
Jun 20, 5 AM $0.226
-0.10%
$33.07 million $22,746
Jun 20, 4 AM $0.226
-0.01%
$33.12 million $22,752
Jun 20, 3 AM $0.226
-0.13%
$33.13 million $22,698
Jun 20, 2 AM $0.226
+0.08%
$33.13 million $22,630
Jun 20, 1 AM $0.226
+0.08%
$33.13 million $22,682
Jun 20, 12 AM $0.226
+0.03%
$33.09 million $22,663
Jun 19, 11 PM $0.226
-0.04%
$33.08 million $22,691
Jun 19, 10 PM $0.226
-0.04%
$33.08 million $22,745
Jun 19, 9 PM $0.226
+0.23%
$33.09 million $22,773
Jun 19, 8 PM $0.226
+0.00%
$33.05 million $22,763
Jun 19, 7 PM $0.226
-0.17%
$33.03 million $22,806
Jun 19, 6 PM $0.226
+0.00%
$33.1 million $22,896
Jun 19, 5 PM $0.226
-0.07%
$33.09 million $22,986
Jun 19, 4 PM $0.226
-0.06%
$33.06 million $23,016
Jun 19, 3 PM $0.226
-0.11%
$33.08 million $23,014
Jun 19, 2 PM $0.226
-0.03%
$33.09 million $22,878
Jun 19, 1 PM $0.226
+0.15%
$33.09 million $22,853
Jun 19, 12 PM $0.226
-0.02%
$33.04 million $22,766
Jun 19, 11 AM $0.226
-0.13%
$33.04 million $22,699
Jun 19, 10 AM $0.226
+0.30%
$33.08 million $22,805
Jun 19, 9 AM $0.225
-0.38%
$32.97 million $22,909
Jun 19, 8 AM $0.226
+0.06%
$33.12 million $22,943
Jun 19, 7 AM $0.226
-0.07%
$33.1 million $22,919
Jun 19, 6 AM $0.226
+0.24%
$33.13 million $22,995
Jun 19, 5 AM $0.226
-0.09%
$33.07 million $22,983
Jun 19, 4 AM $0.226
+0.23%
$33.13 million $22,851
Jun 19, 3 AM $0.226
-0.19%
$33.08 million $22,983
Jun 19, 2 AM $0.226
+0.12%
$33.11 million $23,046
Jun 19, 1 AM $0.226
+0.16%
$33.09 million $23,055
Jun 19, 12 AM $0.226
-0.09%
$33.05 million $23,083
Jun 18, 11 PM $0.226
+0.05%
$33.09 million $23,131
Jun 18, 10 PM $0.226
+0.11%
$33.08 million $23,080
Jun 18, 9 PM $0.226
-0.09%
$33.04 million $22,978
Jun 18, 8 PM $0.226
-0.23%
$33.06 million $23,124
Jun 18, 7 PM $0.226
+0.24%
$33.13 million $23,208
Jun 18, 6 PM $0.226
+0.01%
$33.03 million $23,040
Jun 18, 5 PM $0.226
-0.08%
$33.03 million $23,077
Jun 18, 4 PM $0.226
+0.08%
$33.05 million $22,993
Jun 18, 3 PM $0.225
-0.34%
$33.01 million $23,082
Jun 18, 2 PM $0.226
+0.16%
$33.12 million $23,132
Jun 18, 1 PM $0.226
-0.10%
$33.1 million $23,151
Jun 18, 12 PM $0.227
+0.52%
$33.17 million $23,174
Jun 18, 11 AM $0.226
+0.17%
$33.03 million $23,249
Jun 18, 10 AM $0.225
-0.05%
$33 million $23,406
Jun 18, 9 AM $0.225
-0.10%
$33 million $23,475
Jun 18, 8 AM $0.226
-0.02%
$33.04 million $23,349
Jun 18, 7 AM $0.226
+0.13%
$33.06 million $23,256