AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.277
-0.67%
$40.38 million $21,237
Dec 22, 2025 $0.277
-0.92%
$40.67 million $21,231
Dec 21, 2025 $0.278
+2.15%
$40.85 million $20,961
Dec 20, 2025 $0.274
+0.51%
$39.69 million $19,793
Dec 19, 2025 $0.272
-4.12%
$39.77 million $19,622
Dec 18, 2025 $0.283
-0.40%
$41.59 million $21,622
Dec 17, 2025 $0.283
+0.51%
$41.6 million $21,694
Dec 16, 2025 $0.283
+0.06%
$41.3 million $21,462
Dec 15, 2025 $0.283
+1.17%
$41.46 million $18,931
Dec 14, 2025 $0.279
-8.73%
$40.91 million $10,756
Dec 13, 2025 $0.306
+5.43%
$44.8 million $16,601
Dec 12, 2025 $0.29
-0.59%
$42.39 million $22,012
Dec 11, 2025 $0.291
+0.24%
$42.63 million $19,517
Dec 10, 2025 $0.29
-0.33%
$42.52 million $6,626
Dec 9, 2025 $0.291
-1.11%
$42.66 million $6,937
Dec 8, 2025 $0.295
+0.19%
$43.14 million $6,663
Dec 7, 2025 $0.294
-0.10%
$43.04 million $6,580
Dec 6, 2025 $0.294
-0.17%
$43.05 million $6,855
Dec 5, 2025 $0.294
+0.10%
$43.09 million $6,718
Dec 4, 2025 $0.295
+0.65%
$43.12 million $7,023
Dec 3, 2025 $0.292
+0.12%
$42.75 million $6,640
Dec 2, 2025 $0.292
-0.50%
$42.72 million $6,627
Dec 1, 2025 $0.292
+0.02%
$42.79 million $6,900
Nov 30, 2025 $0.292
+6.38%
$43.02 million $6,475
Nov 29, 2025 $0.275
+0.18%
$40.17 million $6,116
Nov 28, 2025 $0.275
+0.38%
$40.3 million $6,355
Nov 27, 2025 $0.274
+1.81%
$40.07 million $6,209
Nov 26, 2025 $0.27
-0.18%
$39.68 million $6,299
Nov 25, 2025 $0.27
+0.27%
$39.39 million $6,435
Nov 24, 2025 $0.271
+0.25%
$39.37 million $6,395
Nov 23, 2025 $0.288
-12.37%
$42.06 million $6,439
Nov 22, 2025 $0.255
+0.15%
$37.4 million $3,404
Nov 21, 2025 $0.255
+2.09%
$37.34 million $3,566
Nov 20, 2025 $0.254
+0.07%
$36.57 million $3,421
Nov 19, 2025 $0.254
+0.28%
$37.23 million $3,456
Nov 18, 2025 $0.253
+0.54%
$37.08 million $3,238
Nov 17, 2025 $0.252
-1.22%
$36.82 million $3,352
Nov 16, 2025 $0.255
+0.26%
$37.3 million $3,431
Nov 15, 2025 $0.254
-0.26%
$37.2 million $3,392
Nov 14, 2025 $0.254
+0.97%
$37.28 million $3,386
Nov 13, 2025 $0.252
+53.05%
$36.81 million $3,354
Nov 12, 2025 $0.137
-28.11%
$20 million $3,142
Nov 11, 2025 $0.248
-25.76%
$36.3 million $41,570
Nov 10, 2025 $0.334
-8.43%
$48.84 million $41,625
Nov 9, 2025 $0.364
-0.83%
$53.3 million $41,431
Nov 8, 2025 $0.367
-0.78%
$53.73 million $41,431
Nov 7, 2025 $0.37
+0.26%
$54.17 million $41,431
Nov 6, 2025 $0.369
-0.48%
$54.02 million $41,570
Nov 5, 2025 $0.371
+1.58%
$54.25 million $41,496
Nov 4, 2025 $0.365
+0.31%
$53.41 million $41,044