Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.305
+0.91%
$44.67 million $23,084
Feb 8, 2026 $0.302
-0.43%
$44.27 million $23,189
Feb 7, 2026 $0.302
-0.36%
$44.21 million $21,853
Feb 6, 2026 $0.305
-0.36%
$44.58 million $23,946
Feb 5, 2026 $0.306
+3.73%
$44.73 million $23,034
Feb 4, 2026 $0.294
+0.07%
$43.09 million $23,296
Feb 3, 2026 $0.295
-1.53%
$43.18 million $24,589
Feb 2, 2026 $0.298
-2.88%
$43.67 million $24,518
Feb 1, 2026 $0.31
-0.04%
$45.45 million $24,070
Jan 31, 2026 $0.311
+1.61%
$45.57 million $23,640
Jan 30, 2026 $0.307
-0.84%
$44.94 million $23,785
Jan 29, 2026 $0.309
+0.58%
$45.29 million $23,866
Jan 28, 2026 $0.309
-0.19%
$45.28 million $22,519
Jan 27, 2026 $0.31
-0.38%
$45.41 million $22,473
Jan 26, 2026 $0.311
+0.47%
$45.47 million $23,182
Jan 25, 2026 $0.311
+0.68%
$45.52 million $23,376
Jan 24, 2026 $0.31
+0.37%
$45.4 million $23,352
Jan 23, 2026 $0.31
+1.02%
$45.39 million $22,695
Jan 22, 2026 $0.309
+1.97%
$45.24 million $23,120
Jan 21, 2026 $0.306
+0.56%
$44.86 million $23,084
Jan 20, 2026 $0.305
+0.18%
$44.68 million $23,307
Jan 19, 2026 $0.305
+1.68%
$44.62 million $23,083
Jan 18, 2026 $0.299
+0.62%
$43.78 million $22,556
Jan 17, 2026 $0.299
-0.45%
$43.73 million $22,310
Jan 16, 2026 $0.3
-1.61%
$43.9 million $19,464
Jan 15, 2026 $0.305
+0.07%
$44.62 million $23,038
Jan 14, 2026 $0.304
-0.02%
$44.43 million $22,871
Jan 13, 2026 $0.304
+0.66%
$44.54 million $22,865
Jan 12, 2026 $0.302
-0.40%
$44.17 million $22,186
Jan 11, 2026 $0.303
-0.08%
$44.31 million $22,125
Jan 10, 2026 $0.301
-0.14%
$44.09 million $22,225
Jan 9, 2026 $0.302
-0.90%
$44.15 million $20,696
Jan 8, 2026 $0.304
-0.23%
$44.43 million $16,899
Jan 7, 2026 $0.303
+0.03%
$44.33 million $22,187
Jan 6, 2026 $0.303
-0.92%
$44.4 million $23,520
Jan 5, 2026 $0.306
+1.97%
$44.86 million $23,859
Jan 4, 2026 $0.301
-0.62%
$44.05 million $22,916
Jan 3, 2026 $0.304
+0.09%
$44.48 million $23,111
Jan 2, 2026 $0.304
+0.53%
$44.51 million $23,441
Jan 1, 2026 $0.304
-2.33%
$44.56 million $24,277
Dec 31, 2025 $0.308
-0.02%
$45.21 million $23,491
Dec 30, 2025 $0.307
-0.76%
$45.2 million $23,753
Dec 29, 2025 $0.309
+0.12%
$45.31 million $23,354
Dec 28, 2025 $0.309
+0.41%
$45.05 million $23,364
Dec 27, 2025 $0.308
+0.24%
$45.17 million $22,430
Dec 26, 2025 $0.306
+1.35%
$45.05 million $21,498
Dec 25, 2025 $0.305
+7.10%
$44.39 million $23,165
Dec 24, 2025 $0.281
+1.82%
$41.83 million $21,443
Dec 23, 2025 $0.277
-0.67%
$40.38 million $21,237
Dec 22, 2025 $0.277
-0.92%
$40.67 million $21,231