AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.243
+0.06%
$35.55 million $22,733
Aug 19, 10 PM $0.243
+0.42%
$35.53 million $22,754
Aug 19, 9 PM $0.242
+0.38%
$35.48 million $22,800
Aug 19, 8 PM $0.242
-0.69%
$35.36 million $22,772
Aug 19, 7 PM $0.243
-0.46%
$35.57 million $22,809
Aug 19, 6 PM $0.244
+0.59%
$35.66 million $22,900
Aug 19, 5 PM $0.242
-0.19%
$35.45 million $22,898
Aug 19, 4 PM $0.243
+0.28%
$35.54 million $22,929
Aug 19, 3 PM $0.242
-0.37%
$35.49 million $23,041
Aug 19, 2 PM $0.243
+0.02%
$35.56 million $23,002
Aug 19, 1 PM $0.243
-0.10%
$35.57 million $22,860
Aug 19, 12 PM $0.243
+0.34%
$35.62 million $22,876
Aug 19, 11 AM $0.243
-0.40%
$35.59 million $22,906
Aug 19, 10 AM $0.244
-0.05%
$35.67 million $22,932
Aug 19, 9 AM $0.243
+0.26%
$35.62 million $22,851
Aug 19, 8 AM $0.243
-0.08%
$35.58 million $22,827
Aug 19, 7 AM $0.243
-0.18%
$35.56 million $22,855
Aug 19, 6 AM $0.243
-0.22%
$35.63 million $22,881
Aug 19, 5 AM $0.244
-0.91%
$35.66 million $22,595
Aug 19, 4 AM $0.228
+0.00%
$33.39 million $22,168
Aug 19, 3 AM $0.228
+0.00%
$33.39 million $23,269
Aug 19, 2 AM $0.244
+0.14%
$35.68 million $24,224
Aug 19, 1 AM $0.243
-0.08%
$35.58 million $24,591
Aug 19, 12 AM $0.243
-0.58%
$35.63 million $24,540
Aug 18, 11 PM $0.245
+0.18%
$35.9 million $24,521
Aug 18, 10 PM $0.245
+0.29%
$35.82 million $24,578
Aug 18, 9 PM $0.243
-0.18%
$35.64 million $24,654
Aug 18, 8 PM $0.243
+0.25%
$35.64 million $24,683
Aug 18, 7 PM $0.243
-0.19%
$35.61 million $24,768
Aug 18, 6 PM $0.244
-0.03%
$35.67 million $24,777
Aug 18, 5 PM $0.244
+0.07%
$35.67 million $24,792
Aug 18, 4 PM $0.243
-0.27%
$35.64 million $24,817
Aug 18, 3 PM $0.244
-0.19%
$35.74 million $24,731
Aug 18, 2 PM $0.245
-0.03%
$35.82 million $24,718
Aug 18, 1 PM $0.245
+0.28%
$35.88 million $24,675
Aug 18, 12 PM $0.244
-0.15%
$35.78 million $24,609
Aug 18, 11 AM $0.245
-0.05%
$35.87 million $24,644
Aug 18, 10 AM $0.245
-0.05%
$35.9 million $24,630
Aug 18, 9 AM $0.245
-0.20%
$35.8 million $24,646
Aug 18, 8 AM $0.245
+0.41%
$35.93 million $24,594
Aug 18, 7 AM $0.245
+0.19%
$35.84 million $24,784
Aug 18, 6 AM $0.245
-0.15%
$35.83 million $24,747
Aug 18, 5 AM $0.245
-0.39%
$35.88 million $24,826
Aug 18, 4 AM $0.245
+0.17%
$35.92 million $25,116
Aug 18, 3 AM $0.245
+0.28%
$35.9 million $25,105
Aug 18, 2 AM $0.245
-0.32%
$35.81 million $24,858
Aug 18, 1 AM $0.246
+0.19%
$35.94 million $24,841
Aug 18, 12 AM $0.246
-0.25%
$35.95 million $24,902
Aug 17, 11 PM $0.246
+0.01%
$36.02 million $24,850
Aug 17, 10 PM $0.246
+1.08%
$36.01 million $24,943