AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.255
+0.01%
$ 37.26 million $ 16,009
Apr 10, 2 PM $ 0.255
-0.14%
$ 37.28 million $ 15,997
Apr 10, 1 PM $ 0.255
+0.21%
$ 37.33 million $ 15,976
Apr 10, 12 PM $ 0.254
+0.39%
$ 37.25 million $ 16,005
Apr 10, 11 AM $ 0.253
-0.43%
$ 37.07 million $ 15,887
Apr 10, 10 AM $ 0.254
-0.24%
$ 37.17 million $ 15,470
Apr 10, 9 AM $ 0.254
+0.23%
$ 37.23 million $ 15,086
Apr 10, 8 AM $ 0.253
+0.01%
$ 37.1 million $ 14,702
Apr 10, 7 AM $ 0.253
+0.24%
$ 37.1 million $ 14,335
Apr 10, 6 AM $ 0.253
-0.07%
$ 36.99 million $ 14,000
Apr 10, 5 AM $ 0.253
+0.33%
$ 37.03 million $ 13,570
Apr 10, 4 AM $ 0.253
+0.17%
$ 37.01 million $ 13,248
Apr 10, 3 AM $ 0.253
+0.31%
$ 36.98 million $ 13,420
Apr 10, 2 AM $ 0.252
+0.84%
$ 36.88 million $ 13,553
Apr 10, 1 AM $ 0.25
-0.23%
$ 36.6 million $ 13,746
Apr 10, 12 AM $ 0.25
+0.39%
$ 36.6 million $ 13,889
Apr 9, 11 PM $ 0.249
+0.47%
$ 36.48 million $ 13,959
Apr 9, 10 PM $ 0.248
-0.46%
$ 36.27 million $ 13,990
Apr 9, 9 PM $ 0.249
+0.38%
$ 36.52 million $ 14,116
Apr 9, 8 PM $ 0.249
-0.93%
$ 36.38 million $ 14,158
Apr 9, 7 PM $ 0.251
-0.50%
$ 36.68 million $ 14,253
Apr 9, 6 PM $ 0.252
+0.36%
$ 36.88 million $ 14,333
Apr 9, 5 PM $ 0.251
-0.34%
$ 36.71 million $ 14,406
Apr 9, 4 PM $ 0.252
-0.04%
$ 36.84 million $ 14,495
Apr 9, 3 PM $ 0.252
+0.44%
$ 36.85 million $ 14,600
Apr 9, 2 PM $ 0.251
-0.18%
$ 36.68 million $ 14,724
Apr 9, 1 PM $ 0.251
-0.12%
$ 36.79 million $ 14,840
Apr 9, 12 PM $ 0.252
+0.29%
$ 36.82 million $ 15,101
Apr 9, 11 AM $ 0.25
-0.01%
$ 36.66 million $ 15,267
Apr 9, 10 AM $ 0.25
-0.06%
$ 36.67 million $ 15,637
Apr 9, 9 AM $ 0.251
-0.18%
$ 36.67 million $ 16,279
Apr 9, 8 AM $ 0.25
+0.33%
$ 36.63 million $ 16,804
Apr 9, 7 AM $ 0.25
-0.11%
$ 36.62 million $ 17,439
Apr 9, 6 AM $ 0.25
+0.49%
$ 36.65 million $ 17,919
Apr 9, 5 AM $ 0.249
-0.47%
$ 36.47 million $ 18,391
Apr 9, 4 AM $ 0.25
-0.27%
$ 36.65 million $ 18,916
Apr 9, 3 AM $ 0.249
-0.59%
$ 36.51 million $ 19,340
Apr 9, 2 AM $ 0.25
+0.26%
$ 36.64 million $ 18,790
Apr 9, 1 AM $ 0.25
+0.20%
$ 36.55 million $ 18,260
Apr 9, 12 AM $ 0.249
+0.02%
$ 36.5 million $ 17,646
Apr 8, 11 PM $ 0.251
+0.52%
$ 36.74 million $ 17,048
Apr 8, 10 PM $ 0.251
+0.01%
$ 36.68 million $ 16,539
Apr 8, 9 PM $ 0.25
+0.39%
$ 36.66 million $ 16,038
Apr 8, 8 PM $ 0.251
+0.05%
$ 36.73 million $ 15,513
Apr 8, 7 PM $ 0.251
-0.01%
$ 36.67 million $ 15,045
Apr 8, 6 PM $ 0.25
+0.19%
$ 36.62 million $ 14,471
Apr 8, 5 PM $ 0.25
-0.36%
$ 36.55 million $ 13,941
Apr 8, 4 PM $ 0.25
+0.26%
$ 36.66 million $ 13,453
Apr 8, 3 PM $ 0.25
+0.17%
$ 36.61 million $ 12,943
Apr 8, 2 PM $ 0.25
+0.09%
$ 36.59 million $ 12,384