Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $0.389
+0.25%
$46.05 million $36,469
Oct 9, 9 PM $0.387
-0.91%
$45.8 million $36,619
Oct 9, 8 PM $0.388
+0.12%
$45.93 million $36,846
Oct 9, 7 PM $0.387
-0.01%
$45.84 million $36,672
Oct 9, 6 PM $0.389
+0.66%
$46.04 million $36,891
Oct 9, 5 PM $0.388
+0.18%
$45.95 million $36,911
Oct 9, 4 PM $0.385
+0.20%
$45.52 million $37,055
Oct 9, 3 PM $0.387
-0.68%
$45.83 million $37,315
Oct 9, 2 PM $0.389
+0.01%
$46.08 million $37,648
Oct 9, 1 PM $0.389
+0.26%
$46.05 million $38,012
Oct 9, 12 PM $0.389
+0.80%
$46.05 million $37,934
Oct 9, 11 AM $0.387
+0.92%
$45.84 million $37,864
Oct 9, 10 AM $0.386
-0.50%
$45.72 million $37,902
Oct 9, 9 AM $0.387
-0.45%
$45.87 million $37,952
Oct 9, 8 AM $0.388
+0.63%
$45.94 million $37,926
Oct 9, 7 AM $0.388
+0.46%
$45.91 million $37,771
Oct 9, 6 AM $0.387
-0.34%
$45.76 million $37,947
Oct 9, 5 AM $0.388
+1.15%
$45.88 million $37,851
Oct 9, 4 AM $0.383
+0.72%
$45.35 million $37,892
Oct 9, 3 AM $0.381
-1.48%
$45.06 million $38,258
Oct 9, 2 AM $0.385
-0.91%
$45.56 million $38,448
Oct 9, 1 AM $0.388
+0.91%
$45.94 million $38,773
Oct 9, 12 AM $0.385
-0.38%
$45.59 million $38,717
Oct 8, 11 PM $0.386
+1.06%
$45.68 million $38,489
Oct 8, 10 PM $0.382
-0.38%
$45.21 million $38,401
Oct 8, 9 PM $0.383
+0.31%
$45.38 million $38,428
Oct 8, 8 PM $0.382
-0.54%
$45.2 million $38,324
Oct 8, 7 PM $0.382
-1.15%
$45.17 million $38,376
Oct 8, 6 PM $0.388
+2.09%
$45.89 million $38,439
Oct 8, 5 PM $0.379
-1.07%
$44.85 million $38,519
Oct 8, 4 PM $0.384
-1.17%
$45.45 million $38,566
Oct 8, 3 PM $0.387
+0.58%
$45.81 million $38,584
Oct 8, 2 PM $0.383
-0.45%
$45.35 million $37,194
Oct 8, 1 PM $0.386
+0.00%
$45.76 million $35,593
Oct 8, 12 PM $0.387
-0.02%
$45.78 million $33,971
Oct 8, 11 AM $0.385
-0.13%
$45.58 million $33,045
Oct 8, 10 AM $0.387
+1.59%
$45.76 million $32,997
Oct 8, 9 AM $0.381
+1.36%
$45.16 million $33,037
Oct 8, 8 AM $0.377
-2.08%
$44.68 million $33,073
Oct 8, 7 AM $0.386
+1.81%
$45.73 million $33,135
Oct 8, 6 AM $0.382
-0.65%
$45.19 million $33,333
Oct 8, 5 AM $0.384
+1.72%
$45.5 million $33,333
Oct 8, 4 AM $0.376
-0.92%
$44.56 million $33,244
Oct 8, 3 AM $0.38
-0.14%
$44.98 million $33,150
Oct 8, 2 AM $0.381
+0.02%
$45.15 million $33,204
Oct 8, 1 AM $0.381
+0.40%
$45.13 million $33,358
Oct 8, 12 AM $0.378
-0.56%
$44.81 million $33,527
Oct 7, 11 PM $0.381
+0.72%
$45.15 million $33,447
Oct 7, 10 PM $0.378
-0.27%
$44.78 million $33,511
Oct 7, 9 PM $0.38
-1.36%
$44.95 million $33,695