AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.224
+0.25%
$ 32.8 million $ 22,832
Jun 16, 12 AM $ 0.224
+0.26%
$ 32.8 million $ 22,721
Jun 15, 11 PM $ 0.223
-0.10%
$ 32.67 million $ 22,710
Jun 15, 10 PM $ 0.223
-0.44%
$ 32.66 million $ 22,750
Jun 15, 9 PM $ 0.224
+0.45%
$ 32.73 million $ 22,688
Jun 15, 8 PM $ 0.223
-0.25%
$ 32.63 million $ 22,722
Jun 15, 7 PM $ 0.223
+0.21%
$ 32.68 million $ 22,717
Jun 15, 6 PM $ 0.223
-0.15%
$ 32.65 million $ 22,755
Jun 15, 5 PM $ 0.223
-0.07%
$ 32.65 million $ 22,707
Jun 15, 4 PM $ 0.223
+0.12%
$ 32.68 million $ 22,672
Jun 15, 3 PM $ 0.223
-0.21%
$ 32.69 million $ 22,663
Jun 15, 2 PM $ 0.223
+0.09%
$ 32.69 million $ 22,754
Jun 15, 1 PM $ 0.224
+0.23%
$ 32.74 million $ 22,788
Jun 15, 12 PM $ 0.223
-0.30%
$ 32.64 million $ 22,801
Jun 15, 11 AM $ 0.223
+0.06%
$ 32.64 million $ 22,793
Jun 15, 10 AM $ 0.223
-0.25%
$ 32.59 million $ 22,765
Jun 15, 9 AM $ 0.223
+0.08%
$ 32.67 million $ 22,686
Jun 15, 8 AM $ 0.222
-0.25%
$ 32.57 million $ 22,712
Jun 15, 7 AM $ 0.223
+0.40%
$ 32.64 million $ 22,766
Jun 15, 6 AM $ 0.223
+0.51%
$ 32.58 million $ 22,865
Jun 15, 5 AM $ 0.222
-0.12%
$ 32.56 million $ 22,863
Jun 15, 4 AM $ 0.222
-0.58%
$ 32.54 million $ 22,667
Jun 15, 3 AM $ 0.223
-0.02%
$ 32.63 million $ 22,582
Jun 15, 2 AM $ 0.222
-0.28%
$ 32.57 million $ 22,521
Jun 15, 1 AM $ 0.223
-0.21%
$ 32.57 million $ 22,517
Jun 15, 12 AM $ 0.222
-0.18%
$ 32.54 million $ 22,507
Jun 14, 11 PM $ 0.222
+0.39%
$ 32.52 million $ 22,548
Jun 14, 10 PM $ 0.221
-0.69%
$ 32.32 million $ 22,438
Jun 14, 9 PM $ 0.223
+0.29%
$ 32.58 million $ 22,422
Jun 14, 8 PM $ 0.221
-0.74%
$ 32.41 million $ 22,435
Jun 14, 7 PM $ 0.223
-0.77%
$ 32.61 million $ 22,395
Jun 14, 6 PM $ 0.225
+0.41%
$ 32.91 million $ 22,300
Jun 14, 5 PM $ 0.224
+0.10%
$ 32.81 million $ 22,229
Jun 14, 4 PM $ 0.224
+0.53%
$ 32.83 million $ 22,252
Jun 14, 3 PM $ 0.223
-0.10%
$ 32.58 million $ 22,211
Jun 14, 2 PM $ 0.223
+0.34%
$ 32.68 million $ 22,236
Jun 14, 1 PM $ 0.222
+0.08%
$ 32.53 million $ 22,201
Jun 14, 12 PM $ 0.223
+0.63%
$ 32.61 million $ 22,187
Jun 14, 11 AM $ 0.222
-0.16%
$ 32.44 million $ 22,211
Jun 14, 10 AM $ 0.221
-0.17%
$ 32.4 million $ 22,150
Jun 14, 9 AM $ 0.222
-0.02%
$ 32.46 million $ 22,105
Jun 14, 8 AM $ 0.222
-0.66%
$ 32.46 million $ 22,147
Jun 14, 7 AM $ 0.224
+0.80%
$ 32.77 million $ 22,127
Jun 14, 6 AM $ 0.223
+0.32%
$ 32.67 million $ 22,157
Jun 14, 5 AM $ 0.222
+0.13%
$ 32.55 million $ 22,137
Jun 14, 4 AM $ 0.222
+0.25%
$ 32.44 million $ 22,195
Jun 14, 3 AM $ 0.221
-0.74%
$ 32.29 million $ 22,331
Jun 14, 2 AM $ 0.222
-0.16%
$ 32.53 million $ 22,422
Jun 14, 1 AM $ 0.222
-0.67%
$ 32.57 million $ 22,402
Jun 14, 12 AM $ 0.223
+0.44%
$ 32.64 million $ 22,490