AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.245
+0.00%
$35.93 million $24,660
12:49 PM $0.245
+0.00%
$35.91 million $24,562
12:44 PM $0.245
+0.00%
$35.87 million $24,475
12:39 PM $0.245
+0.00%
$35.88 million $24,400
12:34 PM $0.246
+0.00%
$35.95 million $24,291
12:29 PM $0.246
+0.00%
$36.03 million $24,154
12:24 PM $0.246
+0.00%
$35.98 million $24,076
12:19 PM $0.245
+0.00%
$35.94 million $23,970
12:14 PM $0.246
+0.00%
$36 million $23,900
12:09 PM $0.246
+0.00%
$35.99 million $23,821
12:04 PM $0.246
+0.00%
$36.05 million $23,745
11:59 AM $0.246
+0.00%
$36.05 million $24,645
11:54 AM $0.246
+0.00%
$36.08 million $24,564
11:49 AM $0.246
+0.00%
$36.06 million $24,483
11:44 AM $0.246
+0.00%
$35.96 million $24,384
11:39 AM $0.246
+0.00%
$35.95 million $24,305
11:34 AM $0.245
+0.00%
$35.88 million $24,219
11:29 AM $0.245
+0.00%
$35.9 million $24,139
11:24 AM $0.245
+0.00%
$35.84 million $24,060
11:19 AM $0.245
+0.00%
$35.9 million $23,946
11:14 AM $0.245
+0.00%
$35.82 million $23,865
11:09 AM $0.245
+0.00%
$35.81 million $23,810
11:04 AM $0.244
+0.00%
$35.76 million $23,731
10:59 AM $0.245
+0.00%
$35.82 million $24,663
10:54 AM $0.245
+0.00%
$35.83 million $24,589
10:49 AM $0.246
+0.00%
$35.94 million $24,488
10:44 AM $0.245
+0.00%
$35.89 million $24,394
10:39 AM $0.245
+0.00%
$35.89 million $24,277
10:34 AM $0.245
+0.00%
$35.79 million $24,199
10:29 AM $0.244
+0.00%
$35.73 million $24,160
10:24 AM $0.244
+0.00%
$35.75 million $24,067
10:19 AM $0.244
+0.00%
$35.74 million $24,003
10:14 AM $0.244
+0.00%
$35.72 million $23,878
10:09 AM $0.244
+0.00%
$35.66 million $23,798
10:04 AM $0.244
+0.00%
$35.72 million $23,722
9:59 AM $0.244
+0.00%
$35.74 million $24,595
9:54 AM $0.244
+0.00%
$35.76 million $24,539
9:49 AM $0.244
+0.00%
$35.76 million $24,451
9:44 AM $0.244
+0.00%
$35.74 million $24,386
9:39 AM $0.244
+0.00%
$35.72 million $24,330
9:34 AM $0.244
+0.00%
$35.73 million $24,234
9:29 AM $0.244
+0.00%
$35.73 million $24,146
9:24 AM $0.244
+0.00%
$35.78 million $24,060
9:19 AM $0.245
+0.00%
$35.82 million $23,973
9:14 AM $0.244
+0.00%
$35.79 million $23,901
9:09 AM $0.244
+0.00%
$35.66 million $23,847
9:04 AM $0.244
+0.00%
$35.66 million $23,736
Download