Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 AM $0.384
+0.00%
$-- $37,348
11:25 AM $0.384
+0.00%
$-- $37,173
11:20 AM $0.384
+0.00%
$-- $37,067
11:15 AM $0.384
+0.00%
$-- $36,971
11:10 AM $0.384
+0.00%
$-- $36,808
11:05 AM $0.384
+0.00%
$-- $36,666
11:00 AM $0.384
+0.00%
$-- $36,531
10:55 AM $0.384
+0.00%
$-- $38,183
10:50 AM $0.384
+0.00%
$-- $38,101
10:45 AM $0.384
+0.00%
$-- $37,947
10:40 AM $0.385
+0.00%
$-- $37,869
10:35 AM $0.384
+0.00%
$-- $37,740
10:30 AM $0.384
+0.00%
$-- $37,565
10:25 AM $0.384
+0.00%
$-- $37,410
10:20 AM $0.385
+0.00%
$-- $37,304
10:15 AM $0.384
+0.00%
$-- $37,137
10:10 AM $0.383
+0.00%
$-- $36,999
10:05 AM $0.383
+0.00%
$-- $36,863
10:00 AM $0.383
+0.00%
$-- $36,708
9:55 AM $0.384
+0.00%
$-- $38,073
9:50 AM $0.383
+0.00%
$-- $37,965
9:45 AM $0.383
+0.00%
$-- $37,811
9:40 AM $0.383
+0.00%
$-- $37,656
9:35 AM $0.383
+0.00%
$-- $37,565
9:30 AM $0.383
+0.00%
$-- $37,423
9:25 AM $0.383
+0.00%
$-- $37,325
9:20 AM $0.382
+0.00%
$-- $37,179
9:15 AM $0.382
+0.00%
$-- $37,072
9:10 AM $0.382
+0.00%
$-- $36,947
9:05 AM $0.382
+0.00%
$-- $36,782
9:00 AM $0.382
+0.00%
$-- $36,674
8:55 AM $0.382
+0.00%
$-- $38,040
8:50 AM $0.382
+0.00%
$-- $37,958
8:45 AM $0.382
+0.00%
$-- $37,787
8:40 AM $0.382
+0.00%
$-- $37,629
8:35 AM $0.382
+0.00%
$-- $37,531
8:30 AM $0.382
+0.00%
$-- $37,418
8:25 AM $0.383
+0.00%
$-- $37,306
8:20 AM $0.383
+0.00%
$-- $37,150
8:15 AM $0.383
+0.00%
$-- $37,034
8:10 AM $0.384
+0.00%
$-- $36,965
8:05 AM $0.384
+0.00%
$-- $36,823
8:00 AM $0.383
+0.00%
$-- $36,739
7:55 AM $0.383
+0.00%
$-- $37,978
7:50 AM $0.384
+0.00%
$-- $37,870
7:45 AM $0.385
+0.00%
$-- $37,767
7:40 AM $0.384
+0.00%
$-- $37,630
7:35 AM $0.384
+0.00%
$-- $37,485
7:30 AM $0.384
+0.00%
$-- $37,314
7:25 AM $0.384
+0.00%
$-- $37,200