AI Analysis Token Historical Data

AIAT Page 6
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.229
+0.00%
$ 33.48 million $ 23,256
5:37 PM $ 0.229
+0.00%
$ 33.49 million $ 23,193
5:32 PM $ 0.229
+0.00%
$ 33.52 million $ 23,095
5:27 PM $ 0.229
+0.00%
$ 33.51 million $ 23,026
5:22 PM $ 0.229
+0.00%
$ 33.52 million $ 22,950
5:17 PM $ 0.229
+0.00%
$ 33.51 million $ 22,882
5:12 PM $ 0.229
+0.00%
$ 33.51 million $ 22,806
5:07 PM $ 0.229
+0.00%
$ 33.48 million $ 22,754
5:02 PM $ 0.229
+0.00%
$ 33.47 million $ 22,684
4:57 PM $ 0.229
+0.00%
$ 33.47 million $ 23,566
4:52 PM $ 0.229
+0.00%
$ 33.5 million $ 23,486
4:47 PM $ 0.229
+0.00%
$ 33.5 million $ 23,421
4:42 PM $ 0.229
+0.00%
$ 33.49 million $ 23,372
4:37 PM $ 0.229
+0.00%
$ 33.48 million $ 23,294
4:32 PM $ 0.229
+0.00%
$ 33.45 million $ 23,222
4:27 PM $ 0.229
+0.00%
$ 33.47 million $ 23,119
4:22 PM $ 0.229
+0.00%
$ 33.45 million $ 23,052
4:17 PM $ 0.229
+0.00%
$ 33.46 million $ 22,982
4:12 PM $ 0.229
+0.00%
$ 33.49 million $ 22,917
4:07 PM $ 0.229
+0.00%
$ 33.48 million $ 22,849
4:02 PM $ 0.229
+0.00%
$ 33.5 million $ 22,766
3:57 PM $ 0.229
+0.00%
$ 33.5 million $ 23,597
3:52 PM $ 0.229
+0.00%
$ 33.49 million $ 23,539
3:47 PM $ 0.229
+0.00%
$ 33.47 million $ 23,459
3:42 PM $ 0.229
+0.00%
$ 33.47 million $ 23,390
3:37 PM $ 0.229
+0.00%
$ 33.49 million $ 23,311
3:32 PM $ 0.229
+0.00%
$ 33.49 million $ 23,249
3:27 PM $ 0.229
+0.00%
$ 33.47 million $ 23,165
3:22 PM $ 0.229
+0.00%
$ 33.48 million $ 23,097
3:17 PM $ 0.229
+0.00%
$ 33.47 million $ 23,007
3:12 PM $ 0.229
+0.00%
$ 33.46 million $ 22,895
3:07 PM $ 0.229
+0.00%
$ 33.46 million $ 22,818
3:02 PM $ 0.229
+0.00%
$ 33.47 million $ 22,728
2:57 PM $ 0.229
+0.00%
$ 33.46 million $ 23,515
2:52 PM $ 0.229
+0.00%
$ 33.46 million $ 23,434
2:47 PM $ 0.229
+0.00%
$ 33.47 million $ 23,360
2:42 PM $ 0.229
+0.00%
$ 33.47 million $ 23,284
2:37 PM $ 0.228
+0.00%
$ 33.44 million $ 23,193
2:32 PM $ 0.229
+0.00%
$ 33.45 million $ 23,112
2:27 PM $ 0.229
+0.00%
$ 33.46 million $ 23,029
2:22 PM $ 0.229
+0.00%
$ 33.46 million $ 22,954
2:17 PM $ 0.229
+0.00%
$ 33.45 million $ 22,892
2:12 PM $ 0.228
+0.00%
$ 33.44 million $ 22,801
2:07 PM $ 0.228
+0.00%
$ 33.45 million $ 22,718
2:02 PM $ 0.228
+0.00%
$ 33.44 million $ 22,656
1:57 PM $ 0.229
+0.00%
$ 33.45 million $ 23,577
1:52 PM $ 0.228
+0.00%
$ 33.44 million $ 23,474
1:47 PM $ 0.229
+0.00%
$ 33.45 million $ 23,386
1:42 PM $ 0.229
+0.00%
$ 33.46 million $ 23,324
1:37 PM $ 0.229
+0.00%
$ 33.46 million $ 23,241