Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.225
-0.06%
$33.01 million $23,259
Jun 18, 5 AM $0.226
+0.12%
$33.05 million $23,238
Jun 18, 4 AM $0.226
-0.03%
$33.02 million $23,247
Jun 18, 3 AM $0.226
-0.01%
$33.11 million $23,222
Jun 18, 2 AM $0.226
+0.13%
$33.1 million $23,092
Jun 18, 1 AM $0.226
-0.02%
$33.03 million $23,142
Jun 18, 12 AM $0.226
+0.00%
$33.06 million $23,154
Jun 17, 11 PM $0.226
+0.02%
$33.06 million $23,118
Jun 17, 10 PM $0.226
+0.12%
$33.04 million $23,029
Jun 17, 9 PM $0.225
-0.26%
$32.95 million $23,081
Jun 17, 8 PM $0.226
-0.12%
$33.03 million $23,122
Jun 17, 7 PM $0.226
+0.09%
$33.05 million $22,824
Jun 17, 6 PM $0.226
-0.01%
$33.03 million $22,732
Jun 17, 5 PM $0.226
+0.09%
$33.05 million $22,884
Jun 17, 4 PM $0.225
+0.02%
$32.98 million $22,812
Jun 17, 3 PM $0.225
-0.23%
$32.99 million $22,840
Jun 17, 2 PM $0.226
+0.32%
$33.09 million $22,732
Jun 17, 1 PM $0.225
-0.13%
$32.98 million $22,770
Jun 17, 12 PM $0.226
+0.09%
$33.05 million $22,834
Jun 17, 11 AM $0.225
-0.08%
$33 million $22,799
Jun 17, 10 AM $0.225
-0.34%
$32.98 million $22,811
Jun 17, 9 AM $0.226
+0.33%
$33.12 million $22,700
Jun 17, 8 AM $0.225
+0.38%
$33 million $22,685
Jun 17, 7 AM $0.225
+0.08%
$32.92 million $22,781
Jun 17, 6 AM $0.225
+0.00%
$32.88 million $22,665
Jun 17, 5 AM $0.224
-0.06%
$32.77 million $22,604
Jun 17, 4 AM $0.224
+0.11%
$32.79 million $22,512
Jun 17, 3 AM $0.224
-0.01%
$32.82 million $22,524
Jun 17, 2 AM $0.224
+0.09%
$32.78 million $22,529
Jun 17, 1 AM $0.224
+0.37%
$32.72 million $22,659
Jun 17, 12 AM $0.223
-0.75%
$32.6 million $22,646
Jun 16, 11 PM $0.224
+0.44%
$32.86 million $22,550
Jun 16, 10 PM $0.224
-0.46%
$32.79 million $22,635
Jun 16, 9 PM $0.225
+0.56%
$32.94 million $22,601
Jun 16, 8 PM $0.224
-0.25%
$32.75 million $22,583
Jun 16, 7 PM $0.224
+0.38%
$32.83 million $22,569
Jun 16, 6 PM $0.224
-0.61%
$32.73 million $22,709
Jun 16, 5 PM $0.225
+0.66%
$32.98 million $22,842
Jun 16, 4 PM $0.223
+0.01%
$32.68 million $22,822
Jun 16, 3 PM $0.223
-0.05%
$32.65 million $22,776
Jun 16, 2 PM $0.223
+0.15%
$32.68 million $22,714
Jun 16, 1 PM $0.223
-0.27%
$32.64 million $22,721
Jun 16, 12 PM $0.223
+0.07%
$32.7 million $22,738
Jun 16, 11 AM $0.223
+0.04%
$32.69 million $22,736
Jun 16, 10 AM $0.224
-0.43%
$32.74 million $22,725
Jun 16, 9 AM $0.225
+0.41%
$32.91 million $22,810
Jun 16, 8 AM $0.224
+0.13%
$32.84 million $22,740
Jun 16, 7 AM $0.224
+0.19%
$32.74 million $22,649
Jun 16, 6 AM $0.223
+0.07%
$32.69 million $22,523
Jun 16, 5 AM $0.223
-0.09%
$32.69 million $22,728