AI Analysis Token Historical Data

AIAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.272
+0.23%
$ 39.88 million $ 19,641
Dec 20, 5 PM $ 0.271
+0.30%
$ 39.74 million $ 19,698
Dec 20, 4 PM $ 0.27
-1.34%
$ 39.54 million $ 19,633
Dec 20, 3 PM $ 0.273
+0.48%
$ 39.96 million $ 19,709
Dec 20, 2 PM $ 0.272
-0.11%
$ 39.86 million $ 19,291
Dec 20, 1 PM $ 0.273
-0.03%
$ 40.02 million $ 18,708
Dec 20, 12 PM $ 0.273
+0.44%
$ 40.02 million $ 18,176
Dec 20, 11 AM $ 0.273
+0.34%
$ 39.96 million $ 18,156
Dec 20, 10 AM $ 0.272
-0.76%
$ 39.82 million $ 18,245
Dec 20, 9 AM $ 0.274
+1.08%
$ 40.06 million $ 18,425
Dec 20, 8 AM $ 0.271
-0.62%
$ 39.65 million $ 18,541
Dec 20, 7 AM $ 0.272
-0.04%
$ 39.79 million $ 18,774
Dec 20, 6 AM $ 0.273
+0.49%
$ 40 million $ 19,021
Dec 20, 5 AM $ 0.272
-0.08%
$ 39.76 million $ 19,261
Dec 20, 4 AM $ 0.272
+0.13%
$ 39.78 million $ 19,449
Dec 20, 3 AM $ 0.272
-0.64%
$ 39.87 million $ 19,491
Dec 20, 2 AM $ 0.274
-0.07%
$ 40.12 million $ 19,408
Dec 20, 1 AM $ 0.275
+0.75%
$ 40.2 million $ 19,498
Dec 20, 12 AM $ 0.273
+0.15%
$ 39.9 million $ 19,592
Dec 19, 11 PM $ 0.272
+0.08%
$ 39.77 million $ 19,707
Dec 19, 10 PM $ 0.272
+0.01%
$ 39.84 million $ 19,622
Dec 19, 9 PM $ 0.272
-0.24%
$ 39.85 million $ 19,632
Dec 19, 8 PM $ 0.273
-0.22%
$ 39.95 million $ 19,608
Dec 19, 7 PM $ 0.273
+0.73%
$ 39.99 million $ 19,722
Dec 19, 6 PM $ 0.272
+0.49%
$ 39.86 million $ 19,751
Dec 19, 5 PM $ 0.269
-4.67%
$ 39.42 million $ 19,847
Dec 19, 4 PM $ 0.283
+0.13%
$ 41.41 million $ 19,858
Dec 19, 3 PM $ 0.283
-0.32%
$ 41.38 million $ 19,981
Dec 19, 2 PM $ 0.283
-0.23%
$ 41.44 million $ 20,080
Dec 19, 1 PM $ 0.284
+0.30%
$ 41.54 million $ 20,584
Dec 19, 12 PM $ 0.284
+0.22%
$ 41.6 million $ 21,195
Dec 19, 11 AM $ 0.285
+0.69%
$ 41.68 million $ 21,765
Dec 19, 10 AM $ 0.283
-0.64%
$ 41.39 million $ 21,899
Dec 19, 9 AM $ 0.284
-0.04%
$ 41.53 million $ 21,859
Dec 19, 8 AM $ 0.284
+0.18%
$ 41.56 million $ 21,746
Dec 19, 7 AM $ 0.282
-0.32%
$ 41.29 million $ 21,768
Dec 19, 6 AM $ 0.283
-0.48%
$ 41.45 million $ 21,810
Dec 19, 5 AM $ 0.283
-0.20%
$ 41.37 million $ 21,745
Dec 19, 4 AM $ 0.284
+0.03%
$ 41.59 million $ 21,699
Dec 19, 3 AM $ 0.282
-0.39%
$ 41.32 million $ 21,616
Dec 19, 2 AM $ 0.283
-0.28%
$ 41.48 million $ 21,614
Dec 19, 1 AM $ 0.283
-0.19%
$ 41.45 million $ 21,671
Dec 19, 12 AM $ 0.284
+0.22%
$ 41.64 million $ 21,719
Dec 18, 11 PM $ 0.284
-0.13%
$ 41.59 million $ 21,749
Dec 18, 10 PM $ 0.283
-0.15%
$ 41.46 million $ 21,622
Dec 18, 9 PM $ 0.284
+0.21%
$ 41.54 million $ 21,737
Dec 18, 8 PM $ 0.284
-0.11%
$ 41.63 million $ 21,754
Dec 18, 7 PM $ 0.284
+0.18%
$ 41.63 million $ 21,824
Dec 18, 6 PM $ 0.284
-0.13%
$ 41.55 million $ 21,718
Dec 18, 5 PM $ 0.284
+0.03%
$ 41.61 million $ 21,678