AI Analysis Token Historical Data

AIAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.242
+2.24%
$35.36 million $124
Apr 29, 1 AM $0.235
-3.36%
$34.37 million $125
Apr 29, 12 AM $0.241
-1.21%
$35.35 million $265
Apr 28, 11 PM $0.242
-0.45%
$35.48 million $431
Apr 28, 10 PM $0.243
-1.47%
$35.63 million $556
Apr 28, 9 PM $0.246
-1.06%
$36.02 million $707
Apr 28, 8 PM $0.248
+1.44%
$36.33 million $841
Apr 28, 2 PM $0.204
-0.99%
$29.89 million $1,650
Apr 28, 1 PM $0.211
-2.35%
$30.86 million $1,794
Apr 28, 12 PM $0.215
-8.32%
$31.41 million $1,925
Apr 28, 11 AM $0.231
+4.16%
$33.84 million $2,029
Apr 28, 10 AM $0.226
-5.11%
$33.13 million $2,193
Apr 28, 9 AM $0.239
-3.20%
$34.98 million $2,311
Apr 28, 8 AM $0.25
+0.00%
$36.6 million $2,481
Apr 28, 7 AM $0.25
+2.54%
$36.59 million $2,559
Apr 28, 6 AM $0.247
+1.50%
$36.14 million $2,731
Apr 28, 5 AM $0.247
+1.05%
$36.15 million $2,898
Apr 28, 4 AM $0.248
-0.75%
$36.32 million $3,104
Apr 28, 3 AM $0.25
+0.00%
$36.6 million $3,150
Apr 28, 2 AM $0.25
+1.68%
$36.6 million $3,149
Apr 28, 1 AM $0.25
-0.20%
$36.52 million $3,150
Apr 28, 12 AM $0.25
+0.00%
$36.59 million $3,247
Apr 27, 11 PM $0.25
+0.00%
$36.6 million $3,095
Apr 27, 5 PM $0.212
+0.22%
$31.04 million $5,332
Apr 27, 4 PM $0.212
+4.82%
$30.98 million $5,701
Apr 27, 3 PM $0.202
-0.17%
$29.51 million $6,015
Apr 27, 2 PM $0.201
-0.20%
$29.4 million $6,294
Apr 27, 1 PM $0.202
+0.71%
$29.54 million $6,605
Apr 27, 12 PM $0.2
+0.23%
$29.33 million $6,999
Apr 27, 11 AM $0.2
-0.67%
$29.34 million $7,264
Apr 27, 10 AM $0.201
+0.07%
$29.47 million $7,339
Apr 27, 9 AM $0.201
+0.22%
$29.36 million $7,565
Apr 27, 3 AM $0.263
+0.00%
$-- $0
Apr 27, 2 AM $0.263
+0.00%
$38.52 million $0
Apr 27, 1 AM $0.263
+0.00%
$38.52 million $0
Apr 27, 12 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 11 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 10 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 9 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 8 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 7 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 6 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 5 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 4 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 3 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 2 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 1 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 12 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 11 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 10 AM $0.263
+0.00%
$38.52 million $0