Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.223
-0.09%
$32.69 million $22,728
Jun 16, 4 AM $0.223
-0.05%
$32.65 million $22,773
Jun 16, 3 AM $0.223
+0.33%
$32.67 million $22,822
Jun 16, 2 AM $0.223
-0.73%
$32.58 million $22,770
Jun 16, 1 AM $0.224
+0.25%
$32.8 million $22,832
Jun 16, 12 AM $0.224
+0.26%
$32.8 million $22,721
Jun 15, 11 PM $0.223
-0.10%
$32.67 million $22,710
Jun 15, 10 PM $0.223
-0.44%
$32.66 million $22,750
Jun 15, 9 PM $0.224
+0.45%
$32.73 million $22,688
Jun 15, 8 PM $0.223
-0.25%
$32.63 million $22,722
Jun 15, 7 PM $0.223
+0.21%
$32.68 million $22,717
Jun 15, 6 PM $0.223
-0.15%
$32.65 million $22,755
Jun 15, 5 PM $0.223
-0.07%
$32.65 million $22,707
Jun 15, 4 PM $0.223
+0.12%
$32.68 million $22,672
Jun 15, 3 PM $0.223
-0.21%
$32.69 million $22,663
Jun 15, 2 PM $0.223
+0.09%
$32.69 million $22,754
Jun 15, 1 PM $0.224
+0.23%
$32.74 million $22,788
Jun 15, 12 PM $0.223
-0.30%
$32.64 million $22,801
Jun 15, 11 AM $0.223
+0.06%
$32.64 million $22,793
Jun 15, 10 AM $0.223
-0.25%
$32.59 million $22,765
Jun 15, 9 AM $0.223
+0.08%
$32.67 million $22,686
Jun 15, 8 AM $0.222
-0.25%
$32.57 million $22,712
Jun 15, 7 AM $0.223
+0.40%
$32.64 million $22,766
Jun 15, 6 AM $0.223
+0.51%
$32.58 million $22,865
Jun 15, 5 AM $0.222
-0.12%
$32.56 million $22,863
Jun 15, 4 AM $0.222
-0.58%
$32.54 million $22,667
Jun 15, 3 AM $0.223
-0.02%
$32.63 million $22,582
Jun 15, 2 AM $0.222
-0.28%
$32.57 million $22,521
Jun 15, 1 AM $0.223
-0.21%
$32.57 million $22,517
Jun 15, 12 AM $0.222
-0.18%
$32.54 million $22,507
Jun 14, 11 PM $0.222
+0.39%
$32.52 million $22,548
Jun 14, 10 PM $0.221
-0.69%
$32.32 million $22,438
Jun 14, 9 PM $0.223
+0.29%
$32.58 million $22,422
Jun 14, 8 PM $0.221
-0.74%
$32.41 million $22,435
Jun 14, 7 PM $0.223
-0.77%
$32.61 million $22,395
Jun 14, 6 PM $0.225
+0.41%
$32.91 million $22,300
Jun 14, 5 PM $0.224
+0.10%
$32.81 million $22,229
Jun 14, 4 PM $0.224
+0.53%
$32.83 million $22,252
Jun 14, 3 PM $0.223
-0.10%
$32.58 million $22,211
Jun 14, 2 PM $0.223
+0.34%
$32.68 million $22,236
Jun 14, 1 PM $0.222
+0.08%
$32.53 million $22,201
Jun 14, 12 PM $0.223
+0.63%
$32.61 million $22,187
Jun 14, 11 AM $0.222
-0.16%
$32.44 million $22,211
Jun 14, 10 AM $0.221
-0.17%
$32.4 million $22,150
Jun 14, 9 AM $0.222
-0.02%
$32.46 million $22,105
Jun 14, 8 AM $0.222
-0.66%
$32.46 million $22,147
Jun 14, 7 AM $0.224
+0.80%
$32.77 million $22,127
Jun 14, 6 AM $0.223
+0.32%
$32.67 million $22,157
Jun 14, 5 AM $0.222
+0.13%
$32.55 million $22,137
Jun 14, 4 AM $0.222
+0.25%
$32.44 million $22,195