AI Analysis Token Historical Data

AIAT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 9 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 8 AM $0.263
-4.63%
$38.52 million $0
Apr 26, 7 AM $0.276
+9.94%
$40.41 million $13,092
Apr 26, 6 AM $0.263
+0.00%
$38.52 million $13,564
Apr 26, 5 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 4 AM $0.263
-2.00%
$38.52 million $0
Apr 26, 3 AM $0.276
-0.33%
$40.43 million $15,158
Apr 25, 9 PM $0.254
+0.92%
$37.21 million $16,532
Apr 25, 8 PM $0.251
-0.87%
$36.78 million $16,361
Apr 25, 7 PM $0.254
+0.43%
$37.15 million $15,801
Apr 25, 6 PM $0.252
-0.06%
$36.92 million $15,210
Apr 25, 5 PM $0.253
-0.07%
$36.98 million $14,625
Apr 25, 4 PM $0.253
-0.09%
$37.07 million $14,064
Apr 25, 3 PM $0.253
+0.08%
$37.1 million $13,512
Apr 25, 2 PM $0.254
+0.30%
$37.12 million $12,905
Apr 25, 1 PM $0.252
-0.26%
$36.93 million $12,219
Apr 25, 12 PM $0.253
-0.01%
$37.07 million $11,478
Apr 25, 11 AM $0.253
+0.22%
$37.03 million $10,705
Apr 25, 10 AM $0.252
+1.31%
$36.86 million $10,040
Apr 25, 9 AM $0.249
+1.04%
$36.51 million $9,664
Apr 25, 8 AM $0.247
-0.73%
$36.14 million $9,552
Apr 25, 7 AM $0.249
-0.09%
$36.43 million $9,515
Apr 25, 6 AM $0.249
-0.51%
$36.49 million $9,390
Apr 25, 5 AM $0.252
+0.37%
$36.82 million $9,285
Apr 25, 4 AM $0.251
-0.29%
$36.72 million $9,105
Apr 25, 3 AM $0.251
+0.24%
$36.81 million $9,026
Apr 25, 2 AM $0.251
-0.30%
$36.74 million $8,860
Apr 25, 1 AM $0.252
-0.10%
$36.87 million $8,710
Apr 25, 12 AM $0.252
+0.44%
$36.95 million $8,536
Apr 24, 11 PM $0.251
+0.58%
$36.78 million $8,504
Apr 24, 10 PM $0.25
-0.27%
$36.6 million $8,935
Apr 24, 9 PM $0.252
+1.52%
$36.89 million $9,415
Apr 24, 8 PM $0.249
+0.66%
$36.39 million $9,828
Apr 24, 7 PM $0.246
+1.00%
$36.08 million $10,302
Apr 24, 6 PM $0.244
-0.11%
$35.77 million $10,751
Apr 24, 5 PM $0.245
+0.21%
$35.85 million $11,254
Apr 24, 4 PM $0.244
-0.46%
$35.72 million $11,699
Apr 24, 3 PM $0.245
+0.27%
$35.82 million $12,219
Apr 24, 2 PM $0.244
-0.39%
$35.73 million $12,676
Apr 24, 1 PM $0.244
-0.58%
$35.78 million $13,160
Apr 24, 12 PM $0.247
+0.66%
$36.14 million $13,632
Apr 24, 11 AM $0.245
+0.20%
$35.79 million $14,313
Apr 24, 10 AM $0.255
+0.00%
$37.28 million $14,906
Apr 24, 9 AM $0.255
+0.70%
$37.28 million $15,529
Apr 24, 8 AM $0.254
+0.42%
$37.12 million $15,601
Apr 24, 7 AM $0.252
-0.24%
$36.94 million $15,559
Apr 24, 6 AM $0.252
+0.00%
$36.91 million $15,532
Apr 24, 5 AM $0.253
+0.25%
$36.98 million $15,577
Apr 24, 4 AM $0.251
-0.27%
$36.8 million $15,560