AI Analysis Token Historical Data

AIAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.284
-0.13%
$ 41.55 million $ 21,718
Dec 18, 5 PM $ 0.284
+0.03%
$ 41.61 million $ 21,678
Dec 18, 4 PM $ 0.284
+0.24%
$ 41.56 million $ 21,718
Dec 18, 3 PM $ 0.283
+0.26%
$ 41.47 million $ 21,853
Dec 18, 2 PM $ 0.282
-0.23%
$ 41.35 million $ 21,817
Dec 18, 1 PM $ 0.283
+0.06%
$ 41.38 million $ 21,771
Dec 18, 12 PM $ 0.284
+0.33%
$ 41.61 million $ 21,674
Dec 18, 11 AM $ 0.282
-0.48%
$ 41.27 million $ 21,732
Dec 18, 10 AM $ 0.284
+0.14%
$ 41.57 million $ 21,845
Dec 18, 9 AM $ 0.283
-0.46%
$ 41.49 million $ 21,825
Dec 18, 8 AM $ 0.285
+0.02%
$ 41.66 million $ 21,892
Dec 18, 7 AM $ 0.283
-0.47%
$ 41.37 million $ 21,959
Dec 18, 6 AM $ 0.283
-0.50%
$ 41.38 million $ 21,967
Dec 18, 5 AM $ 0.283
-0.58%
$ 41.38 million $ 21,953
Dec 18, 4 AM $ 0.284
+0.16%
$ 41.6 million $ 21,982
Dec 18, 3 AM $ 0.284
-0.39%
$ 41.54 million $ 21,867
Dec 18, 2 AM $ 0.284
+0.13%
$ 41.57 million $ 21,809
Dec 18, 1 AM $ 0.284
-0.05%
$ 41.53 million $ 21,750
Dec 18, 12 AM $ 0.285
+0.12%
$ 41.68 million $ 21,831
Dec 17, 11 PM $ 0.284
+0.10%
$ 41.6 million $ 21,806
Dec 17, 10 PM $ 0.283
-0.28%
$ 41.47 million $ 21,694
Dec 17, 9 PM $ 0.284
+0.26%
$ 41.59 million $ 21,741
Dec 17, 8 PM $ 0.283
-0.18%
$ 41.49 million $ 21,734
Dec 17, 7 PM $ 0.283
-0.15%
$ 41.5 million $ 21,662
Dec 17, 6 PM $ 0.284
-0.35%
$ 41.52 million $ 21,625
Dec 17, 5 PM $ 0.284
+0.50%
$ 41.6 million $ 21,588
Dec 17, 4 PM $ 0.284
-0.03%
$ 41.64 million $ 21,550
Dec 17, 3 PM $ 0.283
-0.79%
$ 41.36 million $ 21,577
Dec 17, 2 PM $ 0.284
-0.01%
$ 41.51 million $ 21,480
Dec 17, 1 PM $ 0.284
+0.30%
$ 41.5 million $ 21,587
Dec 17, 12 PM $ 0.284
+0.39%
$ 41.57 million $ 21,606
Dec 17, 11 AM $ 0.283
-0.58%
$ 41.43 million $ 21,610
Dec 17, 10 AM $ 0.284
-0.71%
$ 41.5 million $ 21,637
Dec 17, 9 AM $ 0.285
+0.21%
$ 41.75 million $ 21,550
Dec 17, 8 AM $ 0.283
-0.01%
$ 41.37 million $ 21,499
Dec 17, 7 AM $ 0.284
-0.26%
$ 41.55 million $ 21,451
Dec 17, 6 AM $ 0.283
-0.59%
$ 41.38 million $ 21,393
Dec 17, 5 AM $ 0.284
+0.27%
$ 41.59 million $ 21,410
Dec 17, 4 AM $ 0.285
+0.25%
$ 41.66 million $ 21,399
Dec 17, 3 AM $ 0.284
+0.40%
$ 41.6 million $ 21,264
Dec 17, 2 AM $ 0.283
+0.01%
$ 41.44 million $ 21,352
Dec 17, 1 AM $ 0.283
-0.56%
$ 41.44 million $ 21,419
Dec 17, 12 AM $ 0.284
+0.91%
$ 41.64 million $ 21,485
Dec 16, 11 PM $ 0.282
-0.94%
$ 41.3 million $ 21,489
Dec 16, 10 PM $ 0.283
-0.38%
$ 41.47 million $ 21,462
Dec 16, 9 PM $ 0.283
-0.31%
$ 41.48 million $ 21,481
Dec 16, 8 PM $ 0.284
+0.10%
$ 41.61 million $ 21,449
Dec 16, 7 PM $ 0.284
-0.07%
$ 41.57 million $ 21,404
Dec 16, 6 PM $ 0.284
+0.42%
$ 41.64 million $ 21,354
Dec 16, 5 PM $ 0.284
+0.27%
$ 41.51 million $ 21,409