AI Analysis Token Historical Data

AIAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.284
+0.27%
$ 41.51 million $ 21,409
Dec 16, 4 PM $ 0.284
+0.13%
$ 41.59 million $ 21,488
Dec 16, 3 PM $ 0.284
-0.17%
$ 41.56 million $ 21,605
Dec 16, 2 PM $ 0.285
+0.53%
$ 41.7 million $ 21,604
Dec 16, 1 PM $ 0.283
-0.52%
$ 41.46 million $ 21,633
Dec 16, 12 PM $ 0.284
+0.44%
$ 41.51 million $ 21,640
Dec 16, 11 AM $ 0.282
-0.15%
$ 41.33 million $ 21,649
Dec 16, 10 AM $ 0.284
+0.44%
$ 41.58 million $ 21,690
Dec 16, 9 AM $ 0.283
-0.24%
$ 41.45 million $ 21,670
Dec 16, 8 AM $ 0.284
-0.20%
$ 41.53 million $ 21,709
Dec 16, 7 AM $ 0.283
-0.21%
$ 41.48 million $ 21,535
Dec 16, 6 AM $ 0.284
+0.15%
$ 41.53 million $ 21,603
Dec 16, 5 AM $ 0.283
-0.19%
$ 41.38 million $ 21,577
Dec 16, 4 AM $ 0.284
+0.12%
$ 41.6 million $ 21,629
Dec 16, 3 AM $ 0.284
+0.47%
$ 41.52 million $ 21,540
Dec 16, 2 AM $ 0.284
-0.21%
$ 41.61 million $ 21,540
Dec 16, 1 AM $ 0.284
+0.32%
$ 41.57 million $ 20,900
Dec 16, 12 AM $ 0.283
-0.07%
$ 41.42 million $ 20,255
Dec 15, 11 PM $ 0.283
+0.09%
$ 41.46 million $ 19,641
Dec 15, 10 PM $ 0.283
-0.40%
$ 41.4 million $ 18,931
Dec 15, 9 PM $ 0.282
-0.05%
$ 41.34 million $ 18,306
Dec 15, 8 PM $ 0.282
-0.46%
$ 41.35 million $ 17,667
Dec 15, 7 PM $ 0.284
+0.28%
$ 41.57 million $ 17,085
Dec 15, 6 PM $ 0.284
+0.24%
$ 41.56 million $ 16,546
Dec 15, 5 PM $ 0.284
+0.10%
$ 41.5 million $ 15,949
Dec 15, 4 PM $ 0.283
-0.31%
$ 41.4 million $ 15,360
Dec 15, 3 PM $ 0.284
-0.46%
$ 41.52 million $ 14,820
Dec 15, 2 PM $ 0.285
+0.21%
$ 41.69 million $ 14,208
Dec 15, 1 PM $ 0.284
+0.23%
$ 41.6 million $ 13,597
Dec 15, 12 PM $ 0.284
+0.54%
$ 41.57 million $ 12,968
Dec 15, 11 AM $ 0.283
-0.14%
$ 41.47 million $ 12,367
Dec 15, 10 AM $ 0.284
-0.15%
$ 41.54 million $ 11,729
Dec 15, 9 AM $ 0.284
+0.67%
$ 41.6 million $ 11,165
Dec 15, 8 AM $ 0.284
-0.19%
$ 41.61 million $ 10,521
Dec 15, 7 AM $ 0.285
+0.16%
$ 41.66 million $ 10,425
Dec 15, 6 AM $ 0.284
+0.12%
$ 41.55 million $ 10,497
Dec 15, 5 AM $ 0.283
+1.53%
$ 41.49 million $ 10,302
Dec 15, 4 AM $ 0.28
+0.00%
$ 40.93 million $ 10,102
Dec 15, 3 AM $ 0.279
-0.19%
$ 40.87 million $ 9,930
Dec 15, 2 AM $ 0.28
+0.23%
$ 40.92 million $ 9,632
Dec 15, 1 AM $ 0.279
+0.07%
$ 40.87 million $ 9,614
Dec 15, 12 AM $ 0.279
-0.17%
$ 40.85 million $ 10,273
Dec 14, 11 PM $ 0.279
+0.03%
$ 40.91 million $ 10,829
Dec 14, 10 PM $ 0.279
-0.16%
$ 40.79 million $ 10,756
Dec 14, 9 PM $ 0.279
+0.00%
$ 40.85 million $ 10,777
Dec 14, 8 PM $ 0.279
+0.08%
$ 40.86 million $ 10,829
Dec 14, 7 PM $ 0.279
-0.15%
$ 40.82 million $ 10,854
Dec 14, 6 PM $ 0.279
+0.22%
$ 40.9 million $ 10,886
Dec 14, 5 PM $ 0.279
+0.00%
$ 40.81 million $ 10,854
Dec 14, 4 PM $ 0.279
+0.15%
$ 40.86 million $ 11,150