Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.222
+0.25%
$32.44 million $22,195
Jun 14, 3 AM $0.221
-0.74%
$32.29 million $22,331
Jun 14, 2 AM $0.222
-0.16%
$32.53 million $22,422
Jun 14, 1 AM $0.222
-0.67%
$32.57 million $22,402
Jun 14, 12 AM $0.223
+0.44%
$32.64 million $22,490
Jun 13, 11 PM $0.222
+1.31%
$32.53 million $22,554
Jun 13, 10 PM $0.22
-0.71%
$32.18 million $22,490
Jun 13, 9 PM $0.222
+0.73%
$32.47 million $22,490
Jun 13, 8 PM $0.221
-0.06%
$32.33 million $22,567
Jun 13, 7 PM $0.221
-0.43%
$32.31 million $22,525
Jun 13, 6 PM $0.222
-0.15%
$32.48 million $22,537
Jun 13, 5 PM $0.222
+0.07%
$32.52 million $22,489
Jun 13, 4 PM $0.221
-0.80%
$32.4 million $22,535
Jun 13, 3 PM $0.223
+0.58%
$32.63 million $22,626
Jun 13, 2 PM $0.221
-0.38%
$32.36 million $22,538
Jun 13, 1 PM $0.222
+0.18%
$32.45 million $22,518
Jun 13, 12 PM $0.221
+0.18%
$32.33 million $22,636
Jun 13, 11 AM $0.221
-0.69%
$32.3 million $22,644
Jun 13, 10 AM $0.222
+0.11%
$32.56 million $22,605
Jun 13, 9 AM $0.222
-0.14%
$32.51 million $22,600
Jun 13, 8 AM $0.222
-0.42%
$32.55 million $22,609
Jun 13, 7 AM $0.223
+0.08%
$32.61 million $22,638
Jun 13, 6 AM $0.223
+0.74%
$32.6 million $22,552
Jun 13, 5 AM $0.221
-0.36%
$32.33 million $22,476
Jun 13, 4 AM $0.222
+0.08%
$32.47 million $22,538
Jun 13, 3 AM $0.221
-0.38%
$32.42 million $22,434
Jun 13, 2 AM $0.223
+1.13%
$32.68 million $22,298
Jun 13, 1 AM $0.221
-0.43%
$32.37 million $22,286
Jun 13, 12 AM $0.222
+0.34%
$32.53 million $22,290
Jun 12, 11 PM $0.221
-0.32%
$32.39 million $22,233
Jun 12, 10 PM $0.221
+0.46%
$32.4 million $22,133
Jun 12, 9 PM $0.221
-0.09%
$32.36 million $22,156
Jun 12, 8 PM $0.221
+0.84%
$32.41 million $22,172
Jun 12, 7 PM $0.22
-0.65%
$32.17 million $22,122
Jun 12, 6 PM $0.221
-0.50%
$32.35 million $22,189
Jun 12, 5 PM $0.222
+0.10%
$32.5 million $22,100
Jun 12, 4 PM $0.221
+0.38%
$32.41 million $22,217
Jun 12, 3 PM $0.221
-0.15%
$32.36 million $22,148
Jun 12, 2 PM $0.221
-0.45%
$32.3 million $22,174
Jun 12, 1 PM $0.222
+0.82%
$32.5 million $22,307
Jun 12, 12 PM $0.221
+0.39%
$32.34 million $22,123
Jun 12, 11 AM $0.221
+0.10%
$32.33 million $22,068
Jun 12, 10 AM $0.221
-0.02%
$32.42 million $22,105
Jun 12, 9 AM $0.222
+0.31%
$32.47 million $22,058
Jun 12, 8 AM $0.221
+0.76%
$32.29 million $22,098
Jun 12, 7 AM $0.219
-0.57%
$32.13 million $22,032
Jun 12, 6 AM $0.221
-0.35%
$32.3 million $22,008
Jun 12, 5 AM $0.221
+0.05%
$32.3 million $22,139
Jun 12, 4 AM $0.221
-0.64%
$32.35 million $22,110
Jun 12, 3 AM $0.221
+0.52%
$32.4 million $22,116