AI Analysis Token Historical Data

AIAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.251
-0.27%
$36.8 million $15,560
Apr 24, 3 AM $0.252
+0.83%
$36.9 million $15,579
Apr 24, 2 AM $0.25
+0.17%
$36.6 million $15,532
Apr 24, 1 AM $0.25
+0.01%
$36.58 million $15,518
Apr 24, 12 AM $0.249
-0.55%
$36.43 million $15,580
Apr 23, 11 PM $0.251
-0.06%
$36.69 million $15,618
Apr 23, 10 PM $0.251
+0.95%
$36.7 million $15,613
Apr 23, 9 PM $0.249
-0.22%
$36.44 million $15,611
Apr 23, 8 PM $0.249
+0.51%
$36.47 million $15,551
Apr 23, 7 PM $0.248
-0.71%
$36.23 million $15,633
Apr 23, 6 PM $0.249
-0.63%
$36.41 million $15,655
Apr 23, 5 PM $0.25
+0.49%
$36.64 million $15,642
Apr 23, 4 PM $0.249
-0.38%
$36.45 million $15,615
Apr 23, 3 PM $0.25
-0.18%
$36.58 million $15,610
Apr 23, 2 PM $0.251
-0.46%
$36.67 million $15,568
Apr 23, 1 PM $0.252
+0.12%
$36.85 million $15,566
Apr 23, 12 PM $0.251
-0.63%
$36.76 million $15,555
Apr 23, 11 AM $0.253
+1.29%
$37.05 million $15,549
Apr 23, 10 AM $0.25
+0.74%
$36.62 million $15,550
Apr 23, 9 AM $0.248
+0.28%
$36.35 million $15,513
Apr 23, 8 AM $0.248
+1.06%
$36.3 million $15,518
Apr 23, 7 AM $0.245
-0.12%
$35.92 million $15,595
Apr 23, 6 AM $0.245
-0.08%
$35.91 million $15,593
Apr 23, 5 AM $0.245
+0.35%
$35.94 million $15,604
Apr 23, 4 AM $0.244
-0.59%
$35.79 million $15,562
Apr 23, 3 AM $0.246
-0.47%
$36.04 million $15,484
Apr 23, 2 AM $0.247
-0.17%
$36.17 million $15,456
Apr 23, 1 AM $0.248
+0.45%
$36.27 million $15,392
Apr 23, 12 AM $0.247
+0.34%
$36.15 million $15,348
Apr 22, 11 PM $0.246
-1.23%
$35.98 million $15,349
Apr 22, 10 PM $0.249
+0.57%
$36.51 million $15,292
Apr 22, 9 PM $0.248
-0.13%
$36.32 million $15,226
Apr 22, 8 PM $0.248
+0.26%
$36.37 million $15,221
Apr 22, 7 PM $0.247
-0.70%
$36.22 million $15,218
Apr 22, 6 PM $0.249
-0.23%
$36.48 million $15,149
Apr 22, 5 PM $0.25
-0.04%
$36.6 million $15,098
Apr 22, 4 PM $0.25
+0.08%
$36.61 million $15,146
Apr 22, 3 PM $0.25
+0.66%
$36.55 million $15,184
Apr 22, 2 PM $0.249
-0.07%
$36.43 million $15,150
Apr 22, 1 PM $0.249
+1.04%
$36.46 million $15,142
Apr 22, 12 PM $0.246
+0.70%
$35.98 million $15,150
Apr 22, 11 AM $0.244
+0.12%
$35.71 million $15,207
Apr 22, 10 AM $0.243
+0.67%
$35.6 million $15,173
Apr 22, 9 AM $0.242
-0.34%
$35.41 million $15,192
Apr 22, 8 AM $0.243
+0.52%
$35.52 million $15,217
Apr 22, 7 AM $0.241
+1.23%
$35.34 million $15,195
Apr 22, 6 AM $0.238
-0.31%
$34.9 million $15,203
Apr 22, 5 AM $0.239
+0.02%
$34.98 million $15,163
Apr 22, 4 AM $0.239
+0.46%
$35.01 million $15,139
Apr 22, 3 AM $0.239
-0.18%
$34.93 million $15,141