AI Analysis Token Historical Data

AIAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.299
+2.30%
$ 43.8 million $ 15,539
Feb 17, 5 PM $ 0.295
+1.31%
$ 43.15 million $ 14,816
Feb 17, 4 PM $ 0.291
-0.77%
$ 42.62 million $ 14,109
Feb 17, 3 PM $ 0.292
+1.51%
$ 42.8 million $ 13,546
Feb 17, 2 PM $ 0.291
-0.14%
$ 42.61 million $ 12,819
Feb 17, 1 PM $ 0.29
-0.82%
$ 42.45 million $ 12,263
Feb 17, 12 PM $ 0.291
-2.02%
$ 42.64 million $ 11,904
Feb 17, 11 AM $ 0.299
+0.76%
$ 43.83 million $ 11,928
Feb 17, 10 AM $ 0.297
+0.50%
$ 43.52 million $ 12,034
Feb 17, 9 AM $ 0.296
-0.56%
$ 43.29 million $ 11,940
Feb 17, 8 AM $ 0.296
+0.08%
$ 43.26 million $ 11,876
Feb 17, 7 AM $ 0.292
-0.28%
$ 42.68 million $ 11,814
Feb 17, 6 AM $ 0.292
-0.89%
$ 42.77 million $ 11,817
Feb 17, 5 AM $ 0.294
+0.11%
$ 43.06 million $ 11,987
Feb 17, 4 AM $ 0.292
-0.07%
$ 42.81 million $ 12,535
Feb 17, 3 AM $ 0.294
+0.46%
$ 43.08 million $ 13,101
Feb 17, 2 AM $ 0.293
-0.56%
$ 42.9 million $ 13,751
Feb 17, 1 AM $ 0.293
+0.05%
$ 42.89 million $ 14,490
Feb 17, 12 AM $ 0.293
-0.02%
$ 42.96 million $ 15,162
Feb 16, 11 PM $ 0.294
+0.11%
$ 42.97 million $ 15,911
Feb 16, 10 PM $ 0.294
+0.43%
$ 43.04 million $ 16,535
Feb 16, 9 PM $ 0.293
-0.66%
$ 42.85 million $ 17,209
Feb 16, 8 PM $ 0.294
+0.18%
$ 43.09 million $ 17,853
Feb 16, 7 PM $ 0.294
-0.06%
$ 42.99 million $ 18,393
Feb 16, 6 PM $ 0.293
+0.29%
$ 42.92 million $ 19,047
Feb 16, 5 PM $ 0.293
-0.10%
$ 42.89 million $ 19,646
Feb 16, 4 PM $ 0.293
-0.34%
$ 42.92 million $ 20,312
Feb 16, 3 PM $ 0.294
+0.47%
$ 43.07 million $ 21,057
Feb 16, 2 PM $ 0.292
-0.23%
$ 42.8 million $ 21,759
Feb 16, 1 PM $ 0.294
-0.43%
$ 43.02 million $ 22,406
Feb 16, 12 PM $ 0.295
+0.29%
$ 43.2 million $ 22,996
Feb 16, 11 AM $ 0.296
+0.56%
$ 43.39 million $ 23,230
Feb 16, 10 AM $ 0.295
-0.23%
$ 43.21 million $ 23,201
Feb 16, 9 AM $ 0.292
-0.73%
$ 42.8 million $ 23,097
Feb 16, 8 AM $ 0.295
+0.34%
$ 43.11 million $ 23,021
Feb 16, 7 AM $ 0.294
+0.64%
$ 43.1 million $ 23,263
Feb 16, 6 AM $ 0.294
-0.31%
$ 43.08 million $ 23,317
Feb 16, 5 AM $ 0.295
+0.42%
$ 43.16 million $ 23,363
Feb 16, 4 AM $ 0.292
+0.00%
$ 42.81 million $ 23,301
Feb 16, 3 AM $ 0.292
-1.34%
$ 42.81 million $ 23,330
Feb 16, 2 AM $ 0.297
-0.36%
$ 43.52 million $ 23,220
Feb 16, 1 AM $ 0.299
+0.64%
$ 43.7 million $ 23,303
Feb 16, 12 AM $ 0.296
-0.21%
$ 43.4 million $ 23,157
Feb 15, 11 PM $ 0.299
+1.16%
$ 43.7 million $ 23,128
Feb 15, 10 PM $ 0.296
+0.65%
$ 43.31 million $ 22,936
Feb 15, 9 PM $ 0.295
+0.58%
$ 43.22 million $ 22,843
Feb 15, 8 PM $ 0.293
-1.02%
$ 42.92 million $ 22,888
Feb 15, 7 PM $ 0.298
+0.88%
$ 43.56 million $ 23,091
Feb 15, 6 PM $ 0.296
+0.59%
$ 43.29 million $ 23,137
Feb 15, 5 PM $ 0.295
-0.27%
$ 43.24 million $ 23,079