AI Analysis Token Historical Data

AIAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.279
+0.15%
$ 40.86 million $ 11,150
Dec 14, 3 PM $ 0.279
-0.08%
$ 40.88 million $ 11,452
Dec 14, 2 PM $ 0.279
+0.04%
$ 40.91 million $ 11,629
Dec 14, 1 PM $ 0.279
+0.08%
$ 40.9 million $ 11,972
Dec 14, 12 PM $ 0.279
+0.01%
$ 40.81 million $ 12,595
Dec 14, 11 AM $ 0.279
-0.92%
$ 40.84 million $ 13,244
Dec 14, 10 AM $ 0.289
-0.03%
$ 42.26 million $ 13,881
Dec 14, 9 AM $ 0.289
-0.01%
$ 42.27 million $ 14,562
Dec 14, 8 AM $ 0.289
+0.18%
$ 42.27 million $ 15,178
Dec 14, 7 AM $ 0.288
+0.00%
$ 42.1 million $ 15,775
Dec 14, 1 AM $ 0.307
+0.34%
$ 44.94 million $ 16,399
Dec 14, 12 AM $ 0.306
+0.14%
$ 44.76 million $ 16,514
Dec 13, 11 PM $ 0.306
+0.17%
$ 44.8 million $ 16,493
Dec 13, 10 PM $ 0.306
-0.93%
$ 44.73 million $ 16,601
Dec 13, 9 PM $ 0.309
+0.23%
$ 45.3 million $ 17,208
Dec 13, 8 PM $ 0.308
-0.07%
$ 45.14 million $ 17,879
Dec 13, 7 PM $ 0.308
+0.40%
$ 45.09 million $ 18,355
Dec 13, 1 PM $ 0.291
+0.49%
$ 42.57 million $ 21,042
Dec 13, 12 PM $ 0.289
-0.89%
$ 42.33 million $ 21,713
Dec 13, 11 AM $ 0.292
+1.04%
$ 42.7 million $ 21,694
Dec 13, 10 AM $ 0.289
-0.39%
$ 42.33 million $ 21,749
Dec 13, 9 AM $ 0.291
+0.49%
$ 42.53 million $ 21,759
Dec 13, 8 AM $ 0.289
-0.61%
$ 42.24 million $ 21,739
Dec 13, 7 AM $ 0.289
+0.09%
$ 42.35 million $ 21,772
Dec 13, 6 AM $ 0.291
+1.54%
$ 42.56 million $ 21,722
Dec 13, 5 AM $ 0.289
+0.69%
$ 42.24 million $ 21,784
Dec 13, 4 AM $ 0.289
-0.57%
$ 42.24 million $ 21,833
Dec 13, 3 AM $ 0.29
+0.48%
$ 42.48 million $ 21,836
Dec 13, 2 AM $ 0.289
+0.34%
$ 42.24 million $ 21,815
Dec 13, 1 AM $ 0.288
-0.90%
$ 42.13 million $ 21,942
Dec 13, 12 AM $ 0.29
-0.06%
$ 42.4 million $ 21,960
Dec 12, 11 PM $ 0.29
+0.48%
$ 42.39 million $ 22,012
Dec 12, 10 PM $ 0.287
-0.23%
$ 42.06 million $ 21,928
Dec 12, 9 PM $ 0.289
-0.16%
$ 42.24 million $ 21,875
Dec 12, 8 PM $ 0.288
-0.56%
$ 42.2 million $ 21,777
Dec 12, 7 PM $ 0.288
-0.72%
$ 42.14 million $ 21,687
Dec 12, 6 PM $ 0.289
-0.54%
$ 42.23 million $ 21,774
Dec 12, 5 PM $ 0.287
-0.51%
$ 42.09 million $ 21,772
Dec 12, 4 PM $ 0.29
+0.06%
$ 42.4 million $ 21,743
Dec 12, 3 PM $ 0.289
-0.12%
$ 42.37 million $ 21,848
Dec 12, 2 PM $ 0.289
-0.33%
$ 42.34 million $ 21,875
Dec 12, 1 PM $ 0.288
-0.43%
$ 42.23 million $ 21,923
Dec 12, 12 PM $ 0.288
-0.51%
$ 42.18 million $ 21,879
Dec 12, 11 AM $ 0.288
-0.10%
$ 42.17 million $ 21,829
Dec 12, 10 AM $ 0.289
-0.22%
$ 42.25 million $ 21,879
Dec 12, 9 AM $ 0.288
-0.38%
$ 42.23 million $ 21,830
Dec 12, 8 AM $ 0.289
-0.13%
$ 42.28 million $ 21,864
Dec 12, 7 AM $ 0.289
+0.27%
$ 42.33 million $ 21,770
Dec 12, 6 AM $ 0.288
-0.27%
$ 42.16 million $ 21,872
Dec 12, 5 AM $ 0.289
+0.21%
$ 42.3 million $ 22,036