AI Analysis Token Historical Data

AIAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.296
+0.59%
$ 43.29 million $ 23,137
Feb 15, 5 PM $ 0.295
-0.27%
$ 43.24 million $ 23,079
Feb 15, 4 PM $ 0.295
-0.42%
$ 43.17 million $ 23,035
Feb 15, 3 PM $ 0.297
+0.59%
$ 43.44 million $ 22,980
Feb 15, 2 PM $ 0.295
+0.36%
$ 43.19 million $ 22,987
Feb 15, 1 PM $ 0.295
-0.78%
$ 43.19 million $ 22,975
Feb 15, 12 PM $ 0.294
-0.85%
$ 43.05 million $ 22,945
Feb 15, 11 AM $ 0.293
-1.04%
$ 42.93 million $ 23,086
Feb 15, 10 AM $ 0.295
-0.22%
$ 43.17 million $ 22,981
Feb 15, 9 AM $ 0.295
-0.53%
$ 43.25 million $ 22,976
Feb 15, 8 AM $ 0.294
+0.13%
$ 43.07 million $ 22,962
Feb 15, 7 AM $ 0.294
+0.26%
$ 43.11 million $ 23,070
Feb 15, 6 AM $ 0.294
-0.70%
$ 43.09 million $ 22,859
Feb 15, 5 AM $ 0.298
+0.99%
$ 43.59 million $ 22,698
Feb 15, 4 AM $ 0.294
+0.56%
$ 43.09 million $ 22,644
Feb 15, 3 AM $ 0.296
+0.46%
$ 43.3 million $ 22,578
Feb 15, 2 AM $ 0.293
-0.98%
$ 42.87 million $ 22,567
Feb 15, 1 AM $ 0.295
+0.74%
$ 43.19 million $ 22,636
Feb 15, 12 AM $ 0.295
-0.30%
$ 43.24 million $ 22,555
Feb 14, 11 PM $ 0.296
+0.65%
$ 43.29 million $ 22,616
Feb 14, 10 PM $ 0.293
+0.00%
$ 42.96 million $ 22,586
Feb 14, 9 PM $ 0.295
+0.14%
$ 43.17 million $ 22,562
Feb 14, 8 PM $ 0.294
-0.14%
$ 43.05 million $ 22,546
Feb 14, 7 PM $ 0.292
-0.30%
$ 42.8 million $ 22,467
Feb 14, 6 PM $ 0.295
-0.04%
$ 43.14 million $ 22,310
Feb 14, 5 PM $ 0.294
-0.25%
$ 42.99 million $ 22,313
Feb 14, 4 PM $ 0.295
-0.60%
$ 43.12 million $ 22,239
Feb 14, 3 PM $ 0.295
+0.24%
$ 43.2 million $ 22,407
Feb 14, 2 PM $ 0.292
-0.55%
$ 42.79 million $ 22,396
Feb 14, 1 PM $ 0.293
-0.40%
$ 42.89 million $ 22,575
Feb 14, 12 PM $ 0.296
-0.46%
$ 43.26 million $ 22,442
Feb 14, 11 AM $ 0.296
-0.07%
$ 43.32 million $ 22,493
Feb 14, 10 AM $ 0.295
-0.66%
$ 43.15 million $ 22,491
Feb 14, 9 AM $ 0.297
-0.11%
$ 43.44 million $ 22,645
Feb 14, 8 AM $ 0.297
-0.37%
$ 43.47 million $ 22,638
Feb 14, 7 AM $ 0.295
-0.07%
$ 43.24 million $ 22,707
Feb 14, 6 AM $ 0.295
-1.09%
$ 43.18 million $ 22,659
Feb 14, 5 AM $ 0.298
-0.20%
$ 43.58 million $ 22,736
Feb 14, 4 AM $ 0.298
+0.08%
$ 43.61 million $ 22,770
Feb 14, 3 AM $ 0.298
+0.57%
$ 43.6 million $ 22,573
Feb 14, 2 AM $ 0.297
-0.10%
$ 43.43 million $ 22,623
Feb 14, 1 AM $ 0.297
+0.14%
$ 43.49 million $ 22,645
Feb 14, 12 AM $ 0.298
-0.01%
$ 43.68 million $ 22,632
Feb 13, 11 PM $ 0.297
-0.19%
$ 43.47 million $ 22,785
Feb 13, 10 PM $ 0.298
+0.66%
$ 43.66 million $ 22,640
Feb 13, 9 PM $ 0.296
-0.23%
$ 43.38 million $ 22,669
Feb 13, 8 PM $ 0.298
+0.38%
$ 43.58 million $ 22,717
Feb 13, 7 PM $ 0.298
-0.01%
$ 43.68 million $ 22,852
Feb 13, 6 PM $ 0.298
+0.30%
$ 43.63 million $ 22,899
Feb 13, 5 PM $ 0.297
-0.06%
$ 43.49 million $ 22,990