AI Analysis Token Historical Data

AIAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.239
-0.18%
$34.93 million $15,141
Apr 22, 2 AM $0.24
-0.06%
$35.08 million $15,156
Apr 22, 1 AM $0.24
-0.37%
$35.2 million $15,180
Apr 22, 12 AM $0.24
-0.53%
$35.18 million $15,228
Apr 21, 11 PM $0.243
-0.51%
$35.51 million $15,273
Apr 21, 10 PM $0.243
-1.07%
$35.61 million $15,255
Apr 21, 9 PM $0.246
-0.64%
$35.98 million $15,267
Apr 21, 8 PM $0.248
-0.10%
$36.23 million $15,282
Apr 21, 7 PM $0.248
+0.19%
$36.26 million $15,287
Apr 21, 6 PM $0.247
-0.77%
$36.11 million $15,224
Apr 21, 5 PM $0.249
-0.15%
$36.39 million $15,212
Apr 21, 4 PM $0.249
-0.53%
$36.5 million $15,224
Apr 21, 3 PM $0.251
+0.60%
$36.8 million $15,236
Apr 21, 2 PM $0.25
+0.45%
$36.62 million $15,227
Apr 21, 1 PM $0.249
-0.31%
$36.51 million $15,218
Apr 21, 12 PM $0.251
-0.16%
$36.7 million $15,198
Apr 21, 11 AM $0.251
+1.15%
$36.72 million $15,219
Apr 21, 10 AM $0.249
+1.55%
$36.38 million $15,197
Apr 21, 9 AM $0.245
+0.11%
$35.88 million $15,283
Apr 21, 8 AM $0.245
+0.38%
$35.89 million $15,266
Apr 21, 7 AM $0.244
+0.46%
$35.68 million $15,190
Apr 21, 6 AM $0.242
-0.44%
$35.4 million $15,232
Apr 21, 5 AM $0.243
+1.43%
$35.58 million $15,189
Apr 21, 4 AM $0.24
-0.26%
$35.13 million $15,166
Apr 21, 3 AM $0.241
+0.27%
$35.21 million $15,199
Apr 21, 2 AM $0.24
-0.24%
$35.08 million $15,139
Apr 21, 1 AM $0.24
+0.51%
$35.17 million $15,132
Apr 21, 12 AM $0.24
+0.13%
$35.08 million $15,171
Apr 20, 11 PM $0.239
-1.64%
$35 million $15,153
Apr 20, 10 PM $0.243
+0.00%
$35.53 million $15,136
Apr 20, 9 PM $0.242
-0.32%
$35.49 million $15,110
Apr 20, 8 PM $0.243
+0.49%
$35.58 million $15,053
Apr 20, 7 PM $0.242
-0.10%
$35.39 million $15,006
Apr 20, 6 PM $0.242
+0.21%
$35.43 million $14,963
Apr 20, 5 PM $0.242
+0.35%
$35.4 million $14,977
Apr 20, 4 PM $0.241
+0.04%
$35.35 million $14,979
Apr 20, 3 PM $0.242
+0.58%
$35.39 million $14,928
Apr 20, 2 PM $0.241
+0.03%
$35.22 million $14,889
Apr 20, 1 PM $0.235
-0.67%
$34.4 million $14,901
Apr 20, 12 PM $0.237
-0.42%
$34.74 million $14,882
Apr 20, 11 AM $0.237
-0.04%
$34.76 million $14,902
Apr 20, 10 AM $0.238
-0.12%
$34.81 million $14,788
Apr 20, 9 AM $0.238
+0.57%
$34.79 million $14,791
Apr 20, 8 AM $0.236
-0.60%
$34.59 million $14,739
Apr 20, 7 AM $0.238
+0.02%
$34.77 million $14,731
Apr 20, 6 AM $0.236
-0.15%
$34.61 million $14,784
Apr 20, 5 AM $0.237
+0.18%
$34.72 million $14,731
Apr 20, 4 AM $0.237
+0.35%
$34.67 million $14,784
Apr 20, 3 AM $0.236
-0.13%
$34.59 million $14,811
Apr 20, 2 AM $0.237
+0.33%
$34.65 million $14,809