Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.221
+0.52%
$32.4 million $22,116
Jun 12, 2 AM $0.22
-0.63%
$32.21 million $22,219
Jun 12, 1 AM $0.221
+0.59%
$32.37 million $22,311
Jun 12, 12 AM $0.219
-0.44%
$32.12 million $22,214
Jun 11, 11 PM $0.221
-0.71%
$32.32 million $22,239
Jun 11, 10 PM $0.222
+0.30%
$32.48 million $22,204
Jun 11, 9 PM $0.221
+0.45%
$32.4 million $22,319
Jun 11, 8 PM $0.221
-0.45%
$32.36 million $22,348
Jun 11, 7 PM $0.222
+1.22%
$32.52 million $22,401
Jun 11, 6 PM $0.22
+0.32%
$32.25 million $22,356
Jun 11, 5 PM $0.22
-0.91%
$32.13 million $22,387
Jun 11, 4 PM $0.221
+0.23%
$32.39 million $22,475
Jun 11, 3 PM $0.221
+0.51%
$32.35 million $22,536
Jun 11, 2 PM $0.22
-0.24%
$32.17 million $22,550
Jun 11, 1 PM $0.221
-0.40%
$32.31 million $22,523
Jun 11, 12 PM $0.22
+0.38%
$32.28 million $22,426
Jun 11, 11 AM $0.22
-0.22%
$32.26 million $22,527
Jun 11, 10 AM $0.222
+0.40%
$32.45 million $22,475
Jun 11, 9 AM $0.221
+0.53%
$32.42 million $22,435
Jun 11, 8 AM $0.22
+0.37%
$32.28 million $22,415
Jun 11, 7 AM $0.219
-0.31%
$32.05 million $22,422
Jun 11, 6 AM $0.219
-0.19%
$32.07 million $21,933
Jun 11, 5 AM $0.22
-1.03%
$32.18 million $21,013
Jun 11, 4 AM $0.222
+0.55%
$32.51 million $20,010
Jun 11, 3 AM $0.221
+0.30%
$32.42 million $19,165
Jun 11, 2 AM $0.221
+0.35%
$32.32 million $18,214
Jun 11, 1 AM $0.22
-0.35%
$32.24 million $17,300
Jun 11, 12 AM $0.221
+1.18%
$32.31 million $17,094
Jun 10, 11 PM $0.218
-0.87%
$31.96 million $17,139
Jun 10, 10 PM $0.219
-0.47%
$32.11 million $17,076
Jun 10, 9 PM $0.221
-0.23%
$32.31 million $17,101
Jun 10, 8 PM $0.221
+0.85%
$32.4 million $17,024
Jun 10, 7 PM $0.22
-0.29%
$32.15 million $17,058
Jun 10, 6 PM $0.22
+0.02%
$32.16 million $16,988
Jun 10, 5 PM $0.22
-0.16%
$32.16 million $17,015
Jun 10, 4 PM $0.221
+0.77%
$32.3 million $17,081
Jun 10, 3 PM $0.219
-0.54%
$32.1 million $16,957
Jun 10, 2 PM $0.22
-0.12%
$32.22 million $17,016
Jun 10, 1 PM $0.22
-0.09%
$32.21 million $16,890
Jun 10, 12 PM $0.22
-0.26%
$32.19 million $16,928
Jun 10, 11 AM $0.22
-0.21%
$32.19 million $16,965
Jun 10, 10 AM $0.22
+0.85%
$32.25 million $16,946
Jun 10, 9 AM $0.218
-0.78%
$31.97 million $16,958
Jun 10, 8 AM $0.22
-0.02%
$32.19 million $17,009
Jun 10, 7 AM $0.22
+0.21%
$32.2 million $17,007
Jun 10, 6 AM $0.22
-0.91%
$32.15 million $16,931
Jun 10, 5 AM $0.222
+0.00%
$32.45 million $17,608
Jun 10, 4 AM $0.222
+0.00%
$32.45 million $18,489
Jun 10, 3 AM $0.222
+0.00%
$32.45 million $19,305
Jun 10, 2 AM $0.222
+0.00%
$32.45 million $20,193