AI Analysis Token Historical Data

AIAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.237
+0.33%
$34.65 million $14,809
Apr 20, 1 AM $0.236
+0.57%
$34.54 million $14,855
Apr 20, 12 AM $0.234
+0.96%
$34.33 million $14,864
Apr 19, 11 PM $0.233
-0.15%
$34.06 million $14,873
Apr 19, 10 PM $0.233
-0.11%
$34.11 million $14,935
Apr 19, 9 PM $0.233
+0.01%
$34.14 million $14,933
Apr 19, 8 PM $0.233
+1.52%
$34.12 million $14,972
Apr 19, 7 PM $0.23
+0.04%
$33.68 million $15,033
Apr 19, 6 PM $0.229
+0.22%
$33.57 million $15,026
Apr 19, 5 PM $0.229
+0.07%
$33.56 million $15,033
Apr 19, 4 PM $0.229
-1.19%
$33.57 million $15,125
Apr 19, 3 PM $0.233
-0.15%
$34.06 million $15,072
Apr 19, 2 PM $0.233
+0.64%
$34.15 million $15,111
Apr 19, 1 PM $0.232
-0.60%
$33.94 million $15,162
Apr 19, 12 PM $0.233
-0.54%
$34.1 million $15,106
Apr 19, 11 AM $0.235
-1.05%
$34.35 million $15,154
Apr 19, 10 AM $0.238
-0.33%
$34.88 million $15,174
Apr 19, 9 AM $0.239
-0.42%
$34.95 million $15,252
Apr 19, 8 AM $0.24
-0.63%
$35.13 million $15,228
Apr 19, 7 AM $0.242
-0.21%
$35.4 million $15,185
Apr 19, 6 AM $0.242
-0.15%
$35.48 million $15,204
Apr 19, 5 AM $0.243
-0.26%
$35.53 million $15,187
Apr 19, 4 AM $0.243
+0.12%
$35.61 million $15,212
Apr 19, 3 AM $0.243
-0.40%
$35.51 million $15,146
Apr 19, 2 AM $0.244
-0.49%
$35.75 million $15,143
Apr 19, 1 AM $0.245
-0.23%
$35.93 million $15,072
Apr 19, 12 AM $0.246
-0.98%
$36.02 million $15,023
Apr 18, 11 PM $0.248
-0.67%
$36.28 million $14,996
Apr 18, 10 PM $0.25
+0.45%
$36.6 million $14,972
Apr 18, 9 PM $0.248
+0.08%
$36.35 million $14,934
Apr 18, 8 PM $0.248
+0.81%
$36.37 million $14,883
Apr 18, 7 PM $0.247
+0.73%
$36.19 million $14,945
Apr 18, 6 PM $0.245
+0.26%
$35.81 million $14,941
Apr 18, 5 PM $0.243
-0.65%
$35.63 million $14,997
Apr 18, 4 PM $0.244
-0.40%
$35.77 million $14,974
Apr 18, 3 PM $0.245
+0.40%
$35.84 million $14,980
Apr 18, 2 PM $0.244
-0.43%
$35.69 million $15,034
Apr 18, 1 PM $0.245
+0.79%
$35.8 million $14,931
Apr 18, 12 PM $0.242
-0.54%
$35.44 million $14,912
Apr 18, 11 AM $0.243
+1.01%
$35.63 million $14,948
Apr 18, 10 AM $0.24
-0.01%
$35.2 million $14,977
Apr 18, 9 AM $0.241
+0.52%
$35.23 million $14,943
Apr 18, 8 AM $0.239
+0.18%
$34.96 million $14,915
Apr 18, 7 AM $0.239
+0.41%
$34.96 million $14,916
Apr 18, 6 AM $0.237
-0.06%
$34.72 million $15,146
Apr 18, 5 AM $0.238
+0.40%
$34.79 million $15,297
Apr 18, 4 AM $0.237
-0.50%
$34.68 million $15,482
Apr 18, 3 AM $0.238
-0.26%
$34.89 million $15,547
Apr 18, 2 AM $0.238
+0.12%
$34.85 million $15,690
Apr 18, 1 AM $0.237
-0.52%
$34.7 million $15,765