AI Analysis Token Historical Data

AIAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.289
+0.21%
$ 42.3 million $ 22,036
Dec 12, 4 AM $ 0.288
-0.90%
$ 42.2 million $ 21,905
Dec 12, 3 AM $ 0.291
+0.12%
$ 42.6 million $ 21,824
Dec 12, 2 AM $ 0.291
+0.03%
$ 42.55 million $ 21,367
Dec 12, 1 AM $ 0.292
+0.09%
$ 42.67 million $ 20,789
Dec 12, 12 AM $ 0.291
-0.19%
$ 42.56 million $ 20,164
Dec 11, 11 PM $ 0.291
+0.12%
$ 42.63 million $ 19,517
Dec 11, 10 PM $ 0.291
-0.03%
$ 42.59 million $ 18,863
Dec 11, 9 PM $ 0.291
-0.19%
$ 42.59 million $ 18,272
Dec 11, 8 PM $ 0.291
+0.07%
$ 42.6 million $ 17,690
Dec 11, 7 PM $ 0.291
-0.12%
$ 42.55 million $ 17,120
Dec 11, 6 PM $ 0.291
+0.19%
$ 42.6 million $ 16,535
Dec 11, 5 PM $ 0.291
-0.19%
$ 42.58 million $ 15,997
Dec 11, 4 PM $ 0.291
-0.27%
$ 42.55 million $ 15,315
Dec 11, 3 PM $ 0.291
+0.04%
$ 42.67 million $ 14,815
Dec 11, 2 PM $ 0.291
+0.13%
$ 42.66 million $ 14,182
Dec 11, 1 PM $ 0.291
-0.16%
$ 42.59 million $ 13,516
Dec 11, 12 PM $ 0.291
+0.18%
$ 42.63 million $ 12,899
Dec 11, 11 AM $ 0.291
-0.20%
$ 42.59 million $ 12,306
Dec 11, 10 AM $ 0.291
+0.00%
$ 42.67 million $ 11,703
Dec 11, 9 AM $ 0.292
+0.00%
$ 42.69 million $ 11,120
Dec 11, 8 AM $ 0.292
-0.03%
$ 42.7 million $ 10,619
Dec 11, 7 AM $ 0.292
-0.02%
$ 42.68 million $ 10,040
Dec 11, 6 AM $ 0.292
-0.07%
$ 42.68 million $ 9,381
Dec 11, 5 AM $ 0.292
+0.09%
$ 42.73 million $ 8,782
Dec 11, 4 AM $ 0.292
+0.12%
$ 42.71 million $ 8,087
Dec 11, 3 AM $ 0.291
+0.10%
$ 42.66 million $ 7,506
Dec 11, 2 AM $ 0.291
+0.09%
$ 42.6 million $ 6,938
Dec 11, 1 AM $ 0.291
-0.29%
$ 42.56 million $ 6,625
Dec 11, 12 AM $ 0.291
+0.34%
$ 42.67 million $ 6,627
Dec 10, 11 PM $ 0.29
-0.23%
$ 42.52 million $ 6,626
Dec 10, 10 PM $ 0.291
+0.07%
$ 42.56 million $ 6,647
Dec 10, 9 PM $ 0.291
-0.06%
$ 42.58 million $ 6,604
Dec 10, 8 PM $ 0.291
+0.02%
$ 42.61 million $ 6,568
Dec 10, 7 PM $ 0.291
-0.14%
$ 42.59 million $ 6,583
Dec 10, 6 PM $ 0.291
+0.01%
$ 42.61 million $ 6,664
Dec 10, 5 PM $ 0.291
+0.18%
$ 42.63 million $ 6,680
Dec 10, 4 PM $ 0.291
-0.18%
$ 42.55 million $ 6,619
Dec 10, 3 PM $ 0.291
-0.04%
$ 42.62 million $ 6,700
Dec 10, 2 PM $ 0.291
+0.20%
$ 42.64 million $ 6,743
Dec 10, 1 PM $ 0.291
+0.16%
$ 42.63 million $ 6,793
Dec 10, 12 PM $ 0.291
+0.01%
$ 42.62 million $ 6,795
Dec 10, 11 AM $ 0.29
-0.30%
$ 42.52 million $ 6,897
Dec 10, 10 AM $ 0.291
+0.17%
$ 42.65 million $ 6,862
Dec 10, 9 AM $ 0.291
+0.05%
$ 42.57 million $ 6,942
Dec 10, 8 AM $ 0.291
+0.16%
$ 42.64 million $ 6,960
Dec 10, 7 AM $ 0.291
-0.17%
$ 42.57 million $ 6,950
Dec 10, 6 AM $ 0.291
+0.16%
$ 42.65 million $ 6,928
Dec 10, 5 AM $ 0.291
-0.10%
$ 42.58 million $ 7,054
Dec 10, 4 AM $ 0.291
-0.02%
$ 42.58 million $ 6,994