Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.222
+0.00%
$32.45 million $19,305
Jun 10, 2 AM $0.222
+0.00%
$32.45 million $20,193
Jun 10, 1 AM $0.222
+0.00%
$32.45 million $21,079
Jun 10, 12 AM $0.222
+1.55%
$32.45 million $21,934
Jun 9, 11 PM $0.219
-1.19%
$32.03 million $22,093
Jun 9, 10 PM $0.221
+1.09%
$32.39 million $22,039
Jun 9, 9 PM $0.219
+0.23%
$32.09 million $22,026
Jun 9, 8 PM $0.219
+0.00%
$32.08 million $21,984
Jun 9, 7 PM $0.22
+0.15%
$32.15 million $21,966
Jun 9, 6 PM $0.219
+0.91%
$32.1 million $21,873
Jun 9, 5 PM $0.216
-2.05%
$31.65 million $21,840
Jun 9, 4 PM $0.221
+0.47%
$32.41 million $21,915
Jun 9, 3 PM $0.22
-0.32%
$32.13 million $21,868
Jun 9, 2 PM $0.22
+0.48%
$32.22 million $21,975
Jun 9, 1 PM $0.22
+0.78%
$32.15 million $21,855
Jun 9, 12 PM $0.218
-0.16%
$31.91 million $21,896
Jun 9, 11 AM $0.218
+0.38%
$31.94 million $21,889
Jun 9, 10 AM $0.218
-0.70%
$31.85 million $21,965
Jun 9, 9 AM $0.219
-1.47%
$32.09 million $21,985
Jun 9, 8 AM $0.222
+0.45%
$32.51 million $21,962
Jun 9, 7 AM $0.221
+1.34%
$32.41 million $22,022
Jun 9, 6 AM $0.219
-0.37%
$31.99 million $21,980
Jun 9, 5 AM $0.218
-0.28%
$31.97 million $22,011
Jun 9, 4 AM $0.219
+0.86%
$32.04 million $22,013
Jun 9, 3 AM $0.217
-1.07%
$31.75 million $22,147
Jun 9, 2 AM $0.219
-0.27%
$32.03 million $22,259
Jun 9, 1 AM $0.22
-0.29%
$32.21 million $22,269
Jun 9, 12 AM $0.219
+0.34%
$32.07 million $22,296
Jun 8, 11 PM $0.219
-0.68%
$31.99 million $22,306
Jun 8, 10 PM $0.22
+0.42%
$32.24 million $22,275
Jun 8, 9 PM $0.22
+1.14%
$32.27 million $22,304
Jun 8, 8 PM $0.219
+0.34%
$32.04 million $22,274
Jun 8, 7 PM $0.217
-1.16%
$31.81 million $22,334
Jun 8, 6 PM $0.219
+1.40%
$32.13 million $22,422
Jun 8, 5 PM $0.216
-1.16%
$31.62 million $22,546
Jun 8, 4 PM $0.219
+0.37%
$32.06 million $22,499
Jun 8, 3 PM $0.219
-0.76%
$32.03 million $22,457
Jun 8, 2 PM $0.22
+0.76%
$32.17 million $22,344
Jun 8, 1 PM $0.218
-0.01%
$31.89 million $22,307
Jun 8, 12 PM $0.217
-0.68%
$31.73 million $22,327
Jun 8, 11 AM $0.218
-0.56%
$31.89 million $22,309
Jun 8, 10 AM $0.219
-0.88%
$32.07 million $22,295
Jun 8, 9 AM $0.221
+1.56%
$32.31 million $22,418
Jun 8, 8 AM $0.217
-0.32%
$31.76 million $22,337
Jun 8, 7 AM $0.218
+0.13%
$31.88 million $22,275
Jun 8, 6 AM $0.217
-0.09%
$31.82 million $22,195
Jun 8, 5 AM $0.216
-0.20%
$31.67 million $22,263
Jun 8, 4 AM $0.216
-1.21%
$31.6 million $22,187
Jun 8, 3 AM $0.218
-1.12%
$31.91 million $22,084
Jun 8, 2 AM $0.22
+1.74%
$32.17 million $22,020