AI Analysis Token Historical Data

AIAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.291
-0.10%
$ 42.58 million $ 7,054
Dec 10, 4 AM $ 0.291
-0.02%
$ 42.58 million $ 6,994
Dec 10, 3 AM $ 0.291
-0.20%
$ 42.58 million $ 6,954
Dec 10, 2 AM $ 0.291
-0.09%
$ 42.57 million $ 6,958
Dec 10, 1 AM $ 0.291
-0.13%
$ 42.61 million $ 6,926
Dec 10, 12 AM $ 0.291
-0.03%
$ 42.65 million $ 6,972
Dec 9, 11 PM $ 0.291
+0.26%
$ 42.66 million $ 6,937
Dec 9, 10 PM $ 0.291
+0.14%
$ 42.65 million $ 6,866
Dec 9, 9 PM $ 0.291
-0.04%
$ 42.59 million $ 6,886
Dec 9, 8 PM $ 0.291
+0.14%
$ 42.61 million $ 6,895
Dec 9, 7 PM $ 0.291
+0.00%
$ 42.54 million $ 6,917
Dec 9, 6 PM $ 0.291
-0.14%
$ 42.54 million $ 6,924
Dec 9, 5 PM $ 0.291
+0.01%
$ 42.61 million $ 6,885
Dec 9, 4 PM $ 0.291
+0.16%
$ 42.6 million $ 6,874
Dec 9, 3 PM $ 0.291
-0.21%
$ 42.53 million $ 7,078
Dec 9, 2 PM $ 0.291
-0.17%
$ 42.55 million $ 7,029
Dec 9, 1 PM $ 0.291
-0.03%
$ 42.56 million $ 7,032
Dec 9, 12 PM $ 0.291
-0.15%
$ 42.55 million $ 6,933
Dec 9, 11 AM $ 0.291
+0.12%
$ 42.61 million $ 6,998
Dec 9, 10 AM $ 0.291
+0.01%
$ 42.59 million $ 6,903
Dec 9, 9 AM $ 0.291
-0.23%
$ 42.54 million $ 6,967
Dec 9, 8 AM $ 0.291
+0.13%
$ 42.64 million $ 6,879
Dec 9, 7 AM $ 0.291
+0.14%
$ 42.58 million $ 6,859
Dec 9, 6 AM $ 0.291
+0.15%
$ 42.6 million $ 6,866
Dec 9, 5 AM $ 0.291
+0.06%
$ 42.66 million $ 6,790
Dec 9, 4 AM $ 0.291
-0.92%
$ 42.63 million $ 6,735
Dec 9, 3 AM $ 0.294
-0.07%
$ 43.03 million $ 6,613
Dec 9, 2 AM $ 0.294
-0.04%
$ 43.05 million $ 6,621
Dec 9, 1 AM $ 0.294
-0.28%
$ 43.01 million $ 6,607
Dec 9, 12 AM $ 0.295
-0.01%
$ 43.14 million $ 6,598
Dec 8, 11 PM $ 0.295
-0.01%
$ 43.14 million $ 6,663
Dec 8, 10 PM $ 0.295
+0.27%
$ 43.14 million $ 6,624
Dec 8, 9 PM $ 0.294
+0.00%
$ 43.05 million $ 6,588
Dec 8, 8 PM $ 0.294
-0.03%
$ 43.1 million $ 6,561
Dec 8, 7 PM $ 0.294
-0.10%
$ 43.03 million $ 6,605
Dec 8, 6 PM $ 0.294
+0.22%
$ 43.09 million $ 6,594
Dec 8, 5 PM $ 0.294
-0.06%
$ 43 million $ 6,608
Dec 8, 4 PM $ 0.294
-0.22%
$ 43.03 million $ 6,571
Dec 8, 3 PM $ 0.295
+0.27%
$ 43.12 million $ 6,646
Dec 8, 2 PM $ 0.294
-0.05%
$ 43 million $ 6,535
Dec 8, 1 PM $ 0.294
-0.16%
$ 43.02 million $ 6,556
Dec 8, 12 PM $ 0.294
+0.09%
$ 43.09 million $ 6,488
Dec 8, 11 AM $ 0.294
-0.18%
$ 43.05 million $ 6,599
Dec 8, 10 AM $ 0.294
+0.02%
$ 43.04 million $ 6,577
Dec 8, 9 AM $ 0.294
-0.04%
$ 43.03 million $ 6,577
Dec 8, 8 AM $ 0.294
-0.08%
$ 43.04 million $ 6,530
Dec 8, 7 AM $ 0.294
-0.32%
$ 42.98 million $ 6,562
Dec 8, 6 AM $ 0.295
+0.11%
$ 43.12 million $ 6,595
Dec 8, 5 AM $ 0.294
-0.14%
$ 43.06 million $ 6,534
Dec 8, 4 AM $ 0.294
+0.12%
$ 43.07 million $ 6,555