AI Analysis Token Historical Data

AIAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.238
+0.12%
$34.85 million $15,690
Apr 18, 1 AM $0.237
-0.52%
$34.7 million $15,765
Apr 18, 12 AM $0.238
+0.19%
$34.9 million $15,786
Apr 17, 11 PM $0.237
-0.36%
$34.76 million $15,886
Apr 17, 10 PM $0.238
-0.21%
$34.81 million $15,977
Apr 17, 9 PM $0.239
-1.13%
$34.95 million $15,985
Apr 17, 8 PM $0.241
+0.22%
$35.35 million $16,030
Apr 17, 7 PM $0.24
-0.56%
$35.18 million $16,027
Apr 17, 6 PM $0.242
-0.08%
$35.39 million $16,026
Apr 17, 5 PM $0.242
+0.52%
$35.39 million $16,045
Apr 17, 4 PM $0.241
+0.10%
$35.32 million $16,053
Apr 17, 3 PM $0.241
+0.21%
$35.24 million $16,108
Apr 17, 2 PM $0.24
-0.86%
$35.15 million $16,121
Apr 17, 1 PM $0.243
+0.20%
$35.5 million $16,215
Apr 17, 12 PM $0.241
-0.11%
$35.34 million $16,331
Apr 17, 11 AM $0.242
-0.10%
$35.47 million $16,387
Apr 17, 10 AM $0.243
+0.27%
$35.59 million $16,483
Apr 17, 9 AM $0.242
+0.08%
$35.49 million $16,527
Apr 17, 8 AM $0.243
-0.18%
$35.52 million $16,550
Apr 17, 7 AM $0.244
-0.42%
$35.67 million $16,584
Apr 17, 6 AM $0.245
-0.20%
$35.86 million $16,605
Apr 17, 5 AM $0.246
-0.12%
$36.02 million $16,335
Apr 17, 4 AM $0.246
-0.02%
$35.97 million $16,210
Apr 17, 3 AM $0.246
-0.04%
$35.99 million $16,048
Apr 17, 2 AM $0.246
+0.07%
$36.02 million $16,067
Apr 17, 1 AM $0.246
-0.14%
$36.01 million $15,938
Apr 17, 12 AM $0.246
-0.17%
$36.06 million $15,925
Apr 16, 11 PM $0.247
+0.24%
$36.12 million $15,938
Apr 16, 10 PM $0.246
+0.14%
$36.04 million $15,949
Apr 16, 9 PM $0.246
+0.26%
$35.99 million $15,907
Apr 16, 8 PM $0.245
+0.07%
$35.84 million $15,850
Apr 16, 7 PM $0.245
+0.33%
$35.84 million $15,812
Apr 16, 6 PM $0.245
-0.17%
$35.8 million $15,812
Apr 16, 5 PM $0.245
-0.16%
$35.93 million $15,838
Apr 16, 4 PM $0.246
-0.43%
$36 million $15,828
Apr 16, 3 PM $0.247
-0.84%
$36.16 million $15,832
Apr 16, 2 PM $0.249
+0.16%
$36.45 million $15,805
Apr 16, 1 PM $0.249
-0.34%
$36.39 million $15,777
Apr 16, 12 PM $0.249
+0.47%
$36.51 million $15,793
Apr 16, 11 AM $0.249
+0.03%
$36.39 million $15,754
Apr 16, 10 AM $0.248
-0.57%
$36.32 million $15,783
Apr 16, 9 AM $0.249
+0.47%
$36.44 million $15,728
Apr 16, 8 AM $0.248
-0.08%
$36.25 million $15,647
Apr 16, 7 AM $0.248
-0.21%
$36.27 million $15,629
Apr 16, 6 AM $0.249
-0.56%
$36.41 million $15,671
Apr 16, 5 AM $0.25
+0.41%
$36.66 million $15,675
Apr 16, 4 AM $0.25
+0.01%
$36.58 million $15,773
Apr 16, 3 AM $0.25
+0.24%
$36.53 million $15,736
Apr 16, 2 AM $0.249
-0.96%
$36.45 million $15,775
Apr 16, 1 AM $0.252
+1.30%
$36.82 million $15,685