Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.217
-0.20%
$31.75 million $21,935
Jun 8, 12 AM $0.217
-0.31%
$31.77 million $21,907
Jun 7, 11 PM $0.218
-0.67%
$31.94 million $21,804
Jun 7, 10 PM $0.22
+0.73%
$32.25 million $21,890
Jun 7, 9 PM $0.219
+1.12%
$31.99 million $21,919
Jun 7, 8 PM $0.217
-0.70%
$31.8 million $21,947
Jun 7, 7 PM $0.218
+0.79%
$31.92 million $21,954
Jun 7, 6 PM $0.217
-1.40%
$31.7 million $21,881
Jun 7, 5 PM $0.221
+0.06%
$32.29 million $21,814
Jun 7, 4 PM $0.221
+2.13%
$32.35 million $21,766
Jun 7, 3 PM $0.215
-0.06%
$31.55 million $21,792
Jun 7, 2 PM $0.216
-0.88%
$31.55 million $21,772
Jun 7, 1 PM $0.219
+0.71%
$32 million $21,856
Jun 7, 12 PM $0.218
+0.30%
$31.88 million $21,988
Jun 7, 11 AM $0.217
+0.03%
$31.74 million $21,976
Jun 7, 10 AM $0.216
-1.38%
$31.63 million $22,009
Jun 7, 9 AM $0.218
+0.87%
$31.97 million $22,071
Jun 7, 8 AM $0.218
+0.20%
$31.87 million $21,849
Jun 7, 7 AM $0.217
-0.20%
$31.77 million $21,833
Jun 7, 6 AM $0.217
-0.35%
$31.74 million $21,824
Jun 7, 5 AM $0.218
-0.12%
$31.88 million $21,802
Jun 7, 4 AM $0.217
+1.04%
$31.8 million $21,873
Jun 7, 3 AM $0.216
-1.76%
$31.63 million $21,910
Jun 7, 2 AM $0.22
+1.29%
$32.14 million $21,962
Jun 7, 1 AM $0.217
+0.49%
$31.71 million $21,827
Jun 7, 12 AM $0.217
+0.16%
$31.77 million $21,839
Jun 6, 11 PM $0.216
-0.77%
$31.61 million $21,873
Jun 6, 10 PM $0.218
-0.09%
$31.85 million $21,909
Jun 6, 9 PM $0.218
-0.31%
$31.88 million $21,752
Jun 6, 8 PM $0.218
-0.10%
$31.86 million $21,729
Jun 6, 7 PM $0.216
+0.00%
$31.65 million $21,747
Jun 6, 6 PM $0.216
-0.37%
$31.61 million $21,807
Jun 6, 5 PM $0.215
-0.14%
$31.51 million $21,708
Jun 6, 4 PM $0.216
-0.14%
$31.56 million $21,696
Jun 6, 3 PM $0.216
+0.27%
$31.61 million $21,692
Jun 6, 2 PM $0.216
-0.53%
$31.58 million $21,676
Jun 6, 1 PM $0.217
-0.92%
$31.79 million $21,645
Jun 6, 12 PM $0.219
+0.64%
$32.04 million $21,607
Jun 6, 11 AM $0.216
-0.51%
$31.66 million $21,553
Jun 6, 10 AM $0.217
+0.66%
$31.82 million $21,618
Jun 6, 9 AM $0.217
+0.06%
$31.76 million $21,586
Jun 6, 8 AM $0.218
+1.75%
$31.96 million $21,548
Jun 6, 7 AM $0.213
-0.08%
$31.13 million $21,578
Jun 6, 6 AM $0.214
-1.50%
$31.29 million $21,541
Jun 6, 5 AM $0.216
+0.94%
$31.63 million $21,449
Jun 6, 4 AM $0.214
+2.09%
$31.38 million $21,405
Jun 6, 3 AM $0.211
-0.02%
$30.83 million $21,303
Jun 6, 2 AM $0.21
-2.04%
$30.72 million $21,250
Jun 6, 1 AM $0.214
+0.26%
$31.4 million $21,267
Jun 6, 12 AM $0.215
-0.89%
$31.45 million $21,319