Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.215
-0.89%
$31.45 million $21,319
Jun 5, 11 PM $0.215
-1.08%
$31.44 million $21,196
Jun 5, 10 PM $0.216
-0.10%
$31.58 million $21,177
Jun 5, 9 PM $0.215
-1.25%
$31.51 million $21,252
Jun 5, 8 PM $0.218
-0.19%
$31.89 million $21,231
Jun 5, 7 PM $0.217
-0.43%
$31.73 million $21,234
Jun 5, 6 PM $0.215
+0.56%
$31.51 million $21,170
Jun 5, 5 PM $0.215
-0.89%
$31.44 million $21,259
Jun 5, 4 PM $0.216
+1.25%
$31.65 million $21,305
Jun 5, 3 PM $0.212
-0.06%
$31.09 million $21,364
Jun 5, 2 PM $0.213
-0.22%
$31.2 million $21,354
Jun 5, 1 PM $0.212
-1.40%
$31.09 million $21,254
Jun 5, 12 PM $0.214
-0.56%
$31.36 million $21,258
Jun 5, 11 AM $0.216
+2.06%
$31.62 million $21,135
Jun 5, 10 AM $0.213
+2.10%
$31.18 million $21,106
Jun 5, 9 AM $0.211
+2.57%
$30.87 million $21,097
Jun 5, 8 AM $0.207
-2.59%
$30.29 million $21,116
Jun 5, 7 AM $0.214
+2.32%
$31.34 million $21,093
Jun 5, 6 AM $0.211
-1.31%
$30.95 million $21,088
Jun 5, 5 AM $0.212
+0.69%
$31 million $21,123
Jun 5, 4 AM $0.211
+1.15%
$30.86 million $21,156
Jun 5, 3 AM $0.208
+0.05%
$30.49 million $21,225
Jun 5, 2 AM $0.21
-1.52%
$30.77 million $21,139
Jun 5, 1 AM $0.212
-1.44%
$31.04 million $21,260
Jun 5, 12 AM $0.214
+1.30%
$31.36 million $21,280
Jun 4, 11 PM $0.213
-0.21%
$31.11 million $21,336
Jun 4, 10 PM $0.211
+0.83%
$30.94 million $21,313
Jun 4, 9 PM $0.211
-0.68%
$30.86 million $21,290
Jun 4, 8 PM $0.212
+1.62%
$30.99 million $21,259
Jun 4, 7 PM $0.208
+0.77%
$30.46 million $21,289
Jun 4, 6 PM $0.209
-0.28%
$30.56 million $21,284
Jun 4, 5 PM $0.21
+0.01%
$30.77 million $21,343
Jun 4, 4 PM $0.21
-0.51%
$30.74 million $21,201
Jun 4, 3 PM $0.211
+0.31%
$30.95 million $21,137
Jun 4, 2 PM $0.211
+0.02%
$30.91 million $21,221
Jun 4, 1 PM $0.211
-0.05%
$30.94 million $21,314
Jun 4, 12 PM $0.211
-0.10%
$30.94 million $21,385
Jun 4, 11 AM $0.212
-0.08%
$31 million $21,418
Jun 4, 10 AM $0.212
-0.23%
$30.99 million $21,502
Jun 4, 9 AM $0.212
+0.24%
$31.03 million $21,503
Jun 4, 8 AM $0.212
-0.59%
$31.01 million $21,477
Jun 4, 7 AM $0.213
+0.68%
$31.25 million $21,490
Jun 4, 6 AM $0.212
+0.18%
$31.07 million $21,436
Jun 4, 5 AM $0.212
-0.56%
$30.97 million $21,455
Jun 4, 4 AM $0.212
+0.08%
$31.09 million $21,485
Jun 4, 3 AM $0.212
+0.56%
$31.06 million $21,553
Jun 4, 2 AM $0.212
-0.41%
$30.98 million $21,559
Jun 4, 1 AM $0.212
-0.11%
$31.1 million $21,748
Jun 3, 11 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 10 PM $0.198
+0.00%
$28.95 million $0.01