AI Analysis Token Historical Data

AIAT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.304
+0.68%
$ 44.51 million $ 23,034
Feb 9, 3 PM $ 0.302
+0.04%
$ 44.28 million $ 22,929
Feb 9, 2 PM $ 0.302
-0.40%
$ 44.35 million $ 22,955
Feb 9, 1 PM $ 0.304
+0.50%
$ 44.44 million $ 22,957
Feb 9, 12 PM $ 0.302
-0.59%
$ 44.22 million $ 22,965
Feb 9, 11 AM $ 0.304
+0.61%
$ 44.48 million $ 23,043
Feb 9, 10 AM $ 0.302
-0.69%
$ 44.22 million $ 23,066
Feb 9, 9 AM $ 0.304
+0.23%
$ 44.53 million $ 23,159
Feb 9, 8 AM $ 0.305
+0.09%
$ 44.58 million $ 23,193
Feb 9, 7 AM $ 0.303
-0.26%
$ 44.4 million $ 23,199
Feb 9, 6 AM $ 0.303
-0.36%
$ 44.31 million $ 23,094
Feb 9, 5 AM $ 0.304
+0.13%
$ 44.46 million $ 23,032
Feb 9, 4 AM $ 0.304
-0.10%
$ 44.44 million $ 23,142
Feb 9, 3 AM $ 0.304
+0.18%
$ 44.54 million $ 23,052
Feb 9, 2 AM $ 0.303
+0.16%
$ 44.39 million $ 23,065
Feb 9, 1 AM $ 0.303
-0.43%
$ 44.36 million $ 23,124
Feb 9, 12 AM $ 0.304
+0.53%
$ 44.51 million $ 23,186
Feb 8, 11 PM $ 0.302
+0.31%
$ 44.27 million $ 23,189
Feb 8, 10 PM $ 0.303
+0.04%
$ 44.42 million $ 23,095
Feb 8, 9 PM $ 0.302
-0.13%
$ 44.25 million $ 23,134
Feb 8, 8 PM $ 0.303
-0.27%
$ 44.29 million $ 23,214
Feb 8, 7 PM $ 0.303
+0.20%
$ 44.41 million $ 23,281
Feb 8, 6 PM $ 0.304
+0.50%
$ 44.43 million $ 23,243
Feb 8, 5 PM $ 0.302
-0.47%
$ 44.2 million $ 23,247
Feb 8, 4 PM $ 0.302
-0.44%
$ 44.25 million $ 23,167
Feb 8, 3 PM $ 0.302
+0.14%
$ 44.28 million $ 23,314
Feb 8, 2 PM $ 0.302
-0.18%
$ 44.22 million $ 23,496
Feb 8, 1 PM $ 0.302
+0.21%
$ 44.26 million $ 23,109
Feb 8, 12 PM $ 0.301
+0.49%
$ 44.13 million $ 22,377
Feb 8, 11 AM $ 0.3
-0.14%
$ 43.92 million $ 21,669
Feb 8, 10 AM $ 0.3
-0.30%
$ 43.98 million $ 21,408
Feb 8, 9 AM $ 0.302
-0.01%
$ 44.21 million $ 21,608
Feb 8, 8 AM $ 0.302
-0.29%
$ 44.18 million $ 21,571
Feb 8, 7 AM $ 0.301
-0.38%
$ 44.02 million $ 21,712
Feb 8, 6 AM $ 0.302
-0.34%
$ 44.2 million $ 21,647
Feb 8, 5 AM $ 0.303
+0.45%
$ 44.37 million $ 21,757
Feb 8, 4 AM $ 0.302
-0.05%
$ 44.18 million $ 21,873
Feb 8, 3 AM $ 0.301
+0.04%
$ 44.07 million $ 21,789
Feb 8, 2 AM $ 0.304
+0.44%
$ 44.44 million $ 21,819
Feb 8, 1 AM $ 0.3
+0.11%
$ 43.99 million $ 21,884
Feb 8, 12 AM $ 0.302
-0.72%
$ 44.14 million $ 21,847
Feb 7, 11 PM $ 0.302
+0.06%
$ 44.21 million $ 21,853
Feb 7, 10 PM $ 0.301
+0.11%
$ 44.05 million $ 21,775
Feb 7, 9 PM $ 0.301
-0.23%
$ 44.12 million $ 21,784
Feb 7, 8 PM $ 0.302
+0.32%
$ 44.22 million $ 21,792
Feb 7, 7 PM $ 0.302
-0.32%
$ 44.16 million $ 21,806
Feb 7, 6 PM $ 0.303
+0.09%
$ 44.4 million $ 21,774
Feb 7, 5 PM $ 0.304
+0.42%
$ 44.49 million $ 21,791
Feb 7, 4 PM $ 0.304
+0.27%
$ 44.46 million $ 21,801
Feb 7, 3 PM $ 0.305
-0.15%
$ 44.61 million $ 22,025