AI Analysis Token Historical Data

AIAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.252
+1.30%
$36.82 million $15,685
Apr 16, 12 AM $0.249
-0.31%
$36.41 million $15,688
Apr 15, 11 PM $0.249
-0.81%
$36.45 million $15,631
Apr 15, 10 PM $0.251
-0.40%
$36.74 million $15,595
Apr 15, 9 PM $0.252
-0.18%
$36.85 million $15,486
Apr 15, 8 PM $0.252
-0.90%
$36.9 million $15,506
Apr 15, 7 PM $0.255
+0.05%
$37.33 million $15,569
Apr 15, 6 PM $0.255
-0.17%
$37.3 million $15,557
Apr 15, 5 PM $0.255
+0.09%
$37.36 million $15,605
Apr 15, 4 PM $0.255
+0.09%
$37.38 million $15,561
Apr 15, 3 PM $0.255
+0.22%
$37.38 million $15,615
Apr 15, 2 PM $0.255
-0.66%
$37.3 million $15,580
Apr 15, 1 PM $0.256
+0.58%
$37.48 million $15,652
Apr 15, 12 PM $0.254
-0.67%
$37.21 million $15,657
Apr 15, 11 AM $0.256
+0.31%
$37.43 million $15,705
Apr 15, 10 AM $0.255
+0.35%
$37.3 million $15,777
Apr 15, 9 AM $0.254
+0.85%
$37.23 million $15,775
Apr 15, 8 AM $0.251
-0.01%
$36.77 million $15,791
Apr 15, 7 AM $0.252
+0.01%
$36.88 million $15,897
Apr 15, 6 AM $0.251
-0.33%
$36.76 million $15,925
Apr 15, 5 AM $0.252
+0.49%
$36.9 million $15,935
Apr 15, 4 AM $0.251
-0.09%
$36.72 million $15,874
Apr 15, 3 AM $0.251
-0.17%
$36.73 million $15,861
Apr 15, 2 AM $0.251
-0.47%
$36.81 million $15,887
Apr 15, 1 AM $0.252
+0.37%
$36.92 million $15,846
Apr 15, 12 AM $0.252
-0.12%
$36.83 million $15,865
Apr 14, 11 PM $0.252
+0.14%
$36.88 million $15,929
Apr 14, 10 PM $0.252
-0.04%
$36.84 million $15,930
Apr 14, 9 PM $0.252
+0.31%
$36.87 million $15,950
Apr 14, 8 PM $0.252
+1.00%
$36.91 million $15,975
Apr 14, 7 PM $0.25
+0.61%
$36.59 million $15,921
Apr 14, 6 PM $0.248
-0.70%
$36.34 million $15,886
Apr 14, 5 PM $0.249
-0.82%
$36.49 million $15,927
Apr 14, 4 PM $0.252
+0.55%
$36.84 million $15,979
Apr 14, 3 PM $0.251
+1.44%
$36.72 million $16,001
Apr 14, 2 PM $0.248
+0.86%
$36.29 million $15,991
Apr 14, 1 PM $0.246
-0.40%
$36.07 million $15,980
Apr 14, 12 PM $0.247
+0.24%
$36.23 million $15,955
Apr 14, 11 AM $0.247
-0.37%
$36.23 million $16,024
Apr 14, 10 AM $0.249
-0.64%
$36.44 million $15,971
Apr 14, 9 AM $0.25
+0.84%
$36.54 million $15,893
Apr 14, 8 AM $0.248
-0.32%
$36.29 million $15,921
Apr 14, 7 AM $0.249
+0.03%
$36.4 million $15,971
Apr 14, 6 AM $0.248
-0.20%
$36.37 million $15,911
Apr 14, 5 AM $0.248
+0.94%
$36.36 million $15,852
Apr 14, 4 AM $0.246
-0.13%
$35.99 million $15,839
Apr 14, 3 AM $0.246
-0.51%
$35.96 million $15,873
Apr 14, 2 AM $0.246
-0.23%
$36.06 million $15,849
Apr 14, 1 AM $0.247
-0.95%
$36.18 million $15,852
Apr 14, 12 AM $0.25
-0.70%
$36.52 million $15,880