AI Analysis Token Historical Data

AIAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.294
+0.12%
$ 43.07 million $ 6,555
Dec 8, 3 AM $ 0.294
+0.09%
$ 43.08 million $ 6,549
Dec 8, 2 AM $ 0.295
+0.12%
$ 43.13 million $ 6,569
Dec 8, 1 AM $ 0.294
+0.08%
$ 43.03 million $ 6,526
Dec 8, 12 AM $ 0.294
-0.12%
$ 43 million $ 6,567
Dec 7, 11 PM $ 0.294
+0.04%
$ 43.04 million $ 6,580
Dec 7, 10 PM $ 0.294
-0.26%
$ 43.01 million $ 6,504
Dec 7, 9 PM $ 0.295
+0.29%
$ 43.12 million $ 6,468
Dec 7, 8 PM $ 0.294
-0.09%
$ 43.07 million $ 6,475
Dec 7, 7 PM $ 0.294
+0.27%
$ 43.09 million $ 6,492
Dec 7, 6 PM $ 0.294
-0.08%
$ 43.07 million $ 6,436
Dec 7, 5 PM $ 0.294
+0.09%
$ 43.1 million $ 6,467
Dec 7, 4 PM $ 0.294
+0.14%
$ 43.06 million $ 6,464
Dec 7, 3 PM $ 0.294
-0.11%
$ 43.01 million $ 6,567
Dec 7, 2 PM $ 0.294
-0.08%
$ 43.07 million $ 6,538
Dec 7, 1 PM $ 0.294
-0.08%
$ 43.1 million $ 6,549
Dec 7, 12 PM $ 0.295
+0.08%
$ 43.14 million $ 6,623
Dec 7, 11 AM $ 0.295
+0.27%
$ 43.12 million $ 6,788
Dec 7, 10 AM $ 0.295
+0.11%
$ 43.15 million $ 6,809
Dec 7, 9 AM $ 0.294
+0.19%
$ 43.1 million $ 6,872
Dec 7, 8 AM $ 0.294
-0.14%
$ 43.03 million $ 6,930
Dec 7, 7 AM $ 0.294
+0.01%
$ 43.11 million $ 6,937
Dec 7, 6 AM $ 0.294
+0.07%
$ 43.03 million $ 6,926
Dec 7, 5 AM $ 0.294
-0.15%
$ 43.02 million $ 6,924
Dec 7, 4 AM $ 0.295
+0.34%
$ 43.12 million $ 7,100
Dec 7, 3 AM $ 0.294
+0.09%
$ 43.09 million $ 6,970
Dec 7, 2 AM $ 0.294
-0.07%
$ 43.06 million $ 6,912
Dec 7, 1 AM $ 0.294
+0.19%
$ 43.09 million $ 6,885
Dec 7, 12 AM $ 0.294
-0.20%
$ 43 million $ 6,882
Dec 6, 11 PM $ 0.294
-0.14%
$ 43.05 million $ 6,855
Dec 6, 10 PM $ 0.295
+0.26%
$ 43.13 million $ 6,800
Dec 6, 9 PM $ 0.294
+0.07%
$ 43.01 million $ 6,793
Dec 6, 8 PM $ 0.294
-0.09%
$ 43.03 million $ 6,839
Dec 6, 7 PM $ 0.294
-0.01%
$ 43.03 million $ 6,818
Dec 6, 6 PM $ 0.295
+0.30%
$ 43.11 million $ 6,779
Dec 6, 5 PM $ 0.294
-0.30%
$ 42.99 million $ 6,802
Dec 6, 4 PM $ 0.294
+0.07%
$ 43.02 million $ 6,844
Dec 6, 3 PM $ 0.294
-0.04%
$ 43.09 million $ 6,935
Dec 6, 2 PM $ 0.294
+0.16%
$ 43.1 million $ 6,862
Dec 6, 1 PM $ 0.294
+0.06%
$ 43.03 million $ 6,911
Dec 6, 12 PM $ 0.294
+0.12%
$ 43.1 million $ 7,015
Dec 6, 11 AM $ 0.294
+0.09%
$ 43.06 million $ 7,016
Dec 6, 10 AM $ 0.294
-0.07%
$ 43.03 million $ 6,947
Dec 6, 9 AM $ 0.294
-0.07%
$ 43.09 million $ 6,845
Dec 6, 8 AM $ 0.294
+0.19%
$ 43.07 million $ 6,789
Dec 6, 7 AM $ 0.294
-0.08%
$ 43.07 million $ 6,738
Dec 6, 6 AM $ 0.294
+0.15%
$ 43.08 million $ 6,805
Dec 6, 5 AM $ 0.294
-0.21%
$ 43.02 million $ 6,759
Dec 6, 4 AM $ 0.294
+0.18%
$ 43.1 million $ 6,733
Dec 6, 3 AM $ 0.294
-0.17%
$ 43.03 million $ 6,526