AI Analysis Token Historical Data

AIAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.25
-0.70%
$36.52 million $15,880
Apr 13, 11 PM $0.251
-0.22%
$36.72 million $15,908
Apr 13, 10 PM $0.251
+0.05%
$36.75 million $15,801
Apr 13, 9 PM $0.25
+0.62%
$36.59 million $15,779
Apr 13, 8 PM $0.249
-0.42%
$36.38 million $15,768
Apr 13, 7 PM $0.25
+0.06%
$36.57 million $15,834
Apr 13, 6 PM $0.249
-0.04%
$36.5 million $15,810
Apr 13, 5 PM $0.25
-0.67%
$36.53 million $15,838
Apr 13, 4 PM $0.251
+0.13%
$36.8 million $15,799
Apr 13, 3 PM $0.25
+0.22%
$36.64 million $15,782
Apr 13, 2 PM $0.25
+0.12%
$36.55 million $15,748
Apr 13, 1 PM $0.249
-1.04%
$36.45 million $15,709
Apr 13, 12 PM $0.252
-0.74%
$36.93 million $15,744
Apr 13, 11 AM $0.254
+0.39%
$37.19 million $15,781
Apr 13, 10 AM $0.252
-0.80%
$36.95 million $15,778
Apr 13, 9 AM $0.254
-0.67%
$37.25 million $15,740
Apr 13, 8 AM $0.256
+0.84%
$37.43 million $15,748
Apr 13, 7 AM $0.253
+0.35%
$37.09 million $15,751
Apr 13, 6 AM $0.252
+0.73%
$36.92 million $15,668
Apr 13, 5 AM $0.25
-0.44%
$36.66 million $15,665
Apr 13, 4 AM $0.252
-0.03%
$36.82 million $15,713
Apr 13, 3 AM $0.252
-0.44%
$36.89 million $15,676
Apr 13, 2 AM $0.254
-0.11%
$37.14 million $15,700
Apr 13, 1 AM $0.255
+0.27%
$37.39 million $15,676
Apr 13, 12 AM $0.254
-0.27%
$37.2 million $15,658
Apr 12, 11 PM $0.254
+0.28%
$37.24 million $15,705
Apr 12, 10 PM $0.254
-0.44%
$37.12 million $15,636
Apr 12, 9 PM $0.255
+0.31%
$37.29 million $15,684
Apr 12, 8 PM $0.254
+0.01%
$37.18 million $15,760
Apr 12, 7 PM $0.254
+0.84%
$37.17 million $15,758
Apr 12, 6 PM $0.253
+1.00%
$37.07 million $15,718
Apr 12, 5 PM $0.251
-0.10%
$36.77 million $15,721
Apr 12, 4 PM $0.252
-0.16%
$36.85 million $15,663
Apr 12, 3 PM $0.252
-1.10%
$36.89 million $15,659
Apr 12, 2 PM $0.255
+0.21%
$37.32 million $15,732
Apr 12, 1 PM $0.255
-0.12%
$37.32 million $15,732
Apr 12, 12 PM $0.255
+0.12%
$37.4 million $15,567
Apr 12, 11 AM $0.255
+0.25%
$37.34 million $15,537
Apr 12, 10 AM $0.254
-0.84%
$37.2 million $15,472
Apr 12, 9 AM $0.256
+0.87%
$37.53 million $15,476
Apr 12, 8 AM $0.254
+0.11%
$37.18 million $15,476
Apr 12, 7 AM $0.253
+0.55%
$37.05 million $15,517
Apr 12, 6 AM $0.251
+0.02%
$36.78 million $15,524
Apr 12, 5 AM $0.252
+0.96%
$36.88 million $15,570
Apr 12, 4 AM $0.25
-0.35%
$36.56 million $15,634
Apr 12, 3 AM $0.251
-0.06%
$36.8 million $15,596
Apr 12, 2 AM $0.253
+0.05%
$36.99 million $15,586
Apr 12, 1 AM $0.253
+0.47%
$37.07 million $15,533
Apr 12, 12 AM $0.252
+0.35%
$36.89 million $15,418
Apr 11, 11 PM $0.251
-0.42%
$36.7 million $15,465