AI Analysis Token Historical Data

AIAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.294
-0.17%
$ 43.03 million $ 6,526
Dec 6, 2 AM $ 0.294
+0.13%
$ 43.1 million $ 6,568
Dec 6, 1 AM $ 0.294
-0.13%
$ 43.04 million $ 6,641
Dec 6, 12 AM $ 0.294
-0.06%
$ 43.1 million $ 6,656
Dec 5, 11 PM $ 0.294
+0.23%
$ 43.09 million $ 6,718
Dec 5, 10 PM $ 0.294
-0.30%
$ 42.98 million $ 6,643
Dec 5, 9 PM $ 0.294
+0.09%
$ 43.11 million $ 6,665
Dec 5, 8 PM $ 0.294
-0.10%
$ 43.07 million $ 6,680
Dec 5, 7 PM $ 0.294
+0.04%
$ 43.05 million $ 6,734
Dec 5, 6 PM $ 0.294
-0.12%
$ 43.03 million $ 6,716
Dec 5, 5 PM $ 0.294
-0.01%
$ 43.08 million $ 6,742
Dec 5, 4 PM $ 0.294
+0.04%
$ 43.01 million $ 6,722
Dec 5, 3 PM $ 0.294
+0.02%
$ 43 million $ 6,711
Dec 5, 2 PM $ 0.294
-0.02%
$ 42.99 million $ 6,717
Dec 5, 1 PM $ 0.294
+0.17%
$ 43.09 million $ 6,825
Dec 5, 12 PM $ 0.294
+0.00%
$ 43.02 million $ 6,743
Dec 5, 11 AM $ 0.294
+0.08%
$ 43.08 million $ 6,746
Dec 5, 10 AM $ 0.294
+0.06%
$ 43.05 million $ 6,811
Dec 5, 9 AM $ 0.294
+0.04%
$ 43.07 million $ 6,797
Dec 5, 8 AM $ 0.295
-0.04%
$ 43.11 million $ 6,882
Dec 5, 7 AM $ 0.294
+0.05%
$ 43.07 million $ 6,984
Dec 5, 6 AM $ 0.294
-0.06%
$ 43.06 million $ 6,979
Dec 5, 5 AM $ 0.294
-0.11%
$ 42.97 million $ 6,952
Dec 5, 4 AM $ 0.294
-0.18%
$ 43.01 million $ 6,960
Dec 5, 3 AM $ 0.294
-0.05%
$ 43.09 million $ 6,921
Dec 5, 2 AM $ 0.294
+0.00%
$ 43.03 million $ 7,016
Dec 5, 1 AM $ 0.295
+0.15%
$ 43.13 million $ 7,052
Dec 5, 12 AM $ 0.294
+0.06%
$ 43.07 million $ 7,022
Dec 4, 11 PM $ 0.295
+0.12%
$ 43.12 million $ 7,023
Dec 4, 10 PM $ 0.294
+0.06%
$ 43.02 million $ 6,887
Dec 4, 9 PM $ 0.294
+0.04%
$ 42.99 million $ 6,886
Dec 4, 8 PM $ 0.294
-0.10%
$ 42.98 million $ 6,887
Dec 4, 7 PM $ 0.294
-0.04%
$ 43.02 million $ 6,926
Dec 4, 6 PM $ 0.294
-0.16%
$ 43.04 million $ 6,908
Dec 4, 5 PM $ 0.294
-0.08%
$ 43.07 million $ 6,980
Dec 4, 4 PM $ 0.294
+0.23%
$ 43.11 million $ 6,920
Dec 4, 3 PM $ 0.294
-0.22%
$ 43.01 million $ 7,065
Dec 4, 2 PM $ 0.294
-0.09%
$ 43.04 million $ 7,086
Dec 4, 1 PM $ 0.294
-0.04%
$ 43.08 million $ 7,076
Dec 4, 12 PM $ 0.294
+0.08%
$ 43.09 million $ 7,013
Dec 4, 11 AM $ 0.294
+0.00%
$ 43.06 million $ 7,037
Dec 4, 10 AM $ 0.294
+0.17%
$ 43.06 million $ 7,028
Dec 4, 9 AM $ 0.294
+0.17%
$ 43.06 million $ 6,996
Dec 4, 8 AM $ 0.294
-0.08%
$ 42.98 million $ 6,883
Dec 4, 7 AM $ 0.294
-0.02%
$ 43.02 million $ 6,933
Dec 4, 6 AM $ 0.294
+0.19%
$ 43.05 million $ 6,884
Dec 4, 5 AM $ 0.294
-0.10%
$ 43.06 million $ 6,916
Dec 4, 4 AM $ 0.294
+0.02%
$ 43.01 million $ 6,975
Dec 4, 3 AM $ 0.294
+0.86%
$ 43 million $ 6,834
Dec 4, 2 AM $ 0.291
-0.75%
$ 42.63 million $ 6,812