Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 9 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 8 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 7 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 6 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 5 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 4 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 3 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 2 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 1 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 12 PM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 11 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 10 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 9 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 8 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 7 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 6 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 5 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 4 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 3 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 2 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 1 AM $0.198
+0.00%
$28.95 million $0.01
Jun 3, 12 AM $0.198
-7.15%
$28.95 million $0.01
Jun 2, 11 PM $0.214
+0.39%
$31.32 million $0
Jun 2, 10 PM $0.212
+0.35%
$31.03 million $21,269
Jun 2, 9 PM $0.211
-0.01%
$30.94 million $21,248
Jun 2, 8 PM $0.211
+0.45%
$30.84 million $21,256
Jun 2, 7 PM $0.209
-1.23%
$30.62 million $21,319
Jun 2, 6 PM $0.211
+0.65%
$30.93 million $21,261
Jun 2, 5 PM $0.211
-0.32%
$30.94 million $21,333
Jun 2, 4 PM $0.213
+0.05%
$31.15 million $21,353
Jun 2, 3 PM $0.212
+0.21%
$31.1 million $21,192
Jun 2, 2 PM $0.212
+0.27%
$31.06 million $21,154
Jun 2, 1 PM $0.211
+1.46%
$30.86 million $21,088
Jun 2, 12 PM $0.208
-0.95%
$30.49 million $21,051
Jun 2, 11 AM $0.211
+1.22%
$30.89 million $21,128
Jun 2, 10 AM $0.209
-1.80%
$30.56 million $21,073
Jun 2, 9 AM $0.211
+1.12%
$30.94 million $20,963
Jun 2, 8 AM $0.209
+3.26%
$30.6 million $20,985
Jun 2, 7 AM $0.202
-2.00%
$29.57 million $20,963
Jun 2, 6 AM $0.205
+0.04%
$30.01 million $20,901
Jun 2, 5 AM $0.204
+0.60%
$29.86 million $20,936
Jun 2, 4 AM $0.205
+0.95%
$29.96 million $20,822
Jun 2, 3 AM $0.205
-0.92%
$30.01 million $20,827
Jun 2, 2 AM $0.208
-0.80%
$30.38 million $20,839
Jun 2, 1 AM $0.208
-0.41%
$30.4 million $20,775
Jun 2, 12 AM $0.211
+3.00%
$30.96 million $20,836
Jun 1, 11 PM $0.207
+0.84%
$30.32 million $20,726
Jun 1, 10 PM $0.208
+1.14%
$30.43 million $20,720
Jun 1, 9 PM $0.207
+0.85%
$30.32 million $20,518