AI Analysis Token Historical Data

AIAT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.305
-0.15%
$ 44.61 million $ 22,025
Feb 7, 2 PM $ 0.301
-0.09%
$ 44.13 million $ 21,961
Feb 7, 1 PM $ 0.302
-0.85%
$ 44.23 million $ 21,899
Feb 7, 12 PM $ 0.305
+0.21%
$ 44.61 million $ 22,363
Feb 7, 11 AM $ 0.304
+0.04%
$ 44.5 million $ 23,284
Feb 7, 10 AM $ 0.305
+0.99%
$ 44.62 million $ 24,011
Feb 7, 9 AM $ 0.306
+0.49%
$ 44.76 million $ 24,252
Feb 7, 8 AM $ 0.304
-0.41%
$ 44.54 million $ 24,063
Feb 7, 7 AM $ 0.304
+1.08%
$ 44.56 million $ 24,067
Feb 7, 6 AM $ 0.301
+0.60%
$ 44.02 million $ 23,987
Feb 7, 5 AM $ 0.301
-0.84%
$ 44.13 million $ 24,101
Feb 7, 4 AM $ 0.304
-1.30%
$ 44.51 million $ 24,136
Feb 7, 3 AM $ 0.309
+1.04%
$ 45.27 million $ 24,041
Feb 7, 2 AM $ 0.306
+0.70%
$ 44.75 million $ 24,082
Feb 7, 1 AM $ 0.305
-0.09%
$ 44.6 million $ 23,996
Feb 7, 12 AM $ 0.307
+1.14%
$ 44.88 million $ 23,992
Feb 6, 11 PM $ 0.305
+1.98%
$ 44.58 million $ 23,946
Feb 6, 10 PM $ 0.299
-0.89%
$ 43.72 million $ 23,794
Feb 6, 9 PM $ 0.301
+0.02%
$ 44.02 million $ 23,780
Feb 6, 8 PM $ 0.3
-0.73%
$ 43.98 million $ 23,736
Feb 6, 7 PM $ 0.303
+0.38%
$ 44.29 million $ 23,790
Feb 6, 6 PM $ 0.303
-0.51%
$ 44.3 million $ 23,807
Feb 6, 5 PM $ 0.305
+0.53%
$ 44.64 million $ 23,691
Feb 6, 4 PM $ 0.303
-0.74%
$ 44.4 million $ 23,671
Feb 6, 3 PM $ 0.306
-0.13%
$ 44.74 million $ 23,814
Feb 6, 2 PM $ 0.307
+1.21%
$ 44.98 million $ 23,737
Feb 6, 1 PM $ 0.305
+0.46%
$ 44.66 million $ 23,724
Feb 6, 12 PM $ 0.306
+0.20%
$ 44.82 million $ 23,769
Feb 6, 11 AM $ 0.307
+0.31%
$ 44.95 million $ 23,770
Feb 6, 10 AM $ 0.306
+1.13%
$ 44.72 million $ 23,616
Feb 6, 9 AM $ 0.302
-1.93%
$ 44.26 million $ 23,802
Feb 6, 8 AM $ 0.306
-0.27%
$ 44.79 million $ 23,678
Feb 6, 7 AM $ 0.307
+0.26%
$ 44.98 million $ 23,789
Feb 6, 6 AM $ 0.306
-0.37%
$ 44.81 million $ 23,703
Feb 6, 5 AM $ 0.307
+1.08%
$ 44.9 million $ 23,604
Feb 6, 4 AM $ 0.304
+0.22%
$ 44.49 million $ 23,576
Feb 6, 3 AM $ 0.303
-0.27%
$ 44.35 million $ 23,393
Feb 6, 2 AM $ 0.304
+0.10%
$ 44.47 million $ 23,318
Feb 6, 1 AM $ 0.304
+0.51%
$ 44.44 million $ 23,163
Feb 6, 12 AM $ 0.301
-1.52%
$ 44.06 million $ 23,170
Feb 5, 11 PM $ 0.306
+0.46%
$ 44.73 million $ 23,034
Feb 5, 10 PM $ 0.306
-1.16%
$ 44.78 million $ 22,977
Feb 5, 9 PM $ 0.31
+0.03%
$ 45.39 million $ 22,950
Feb 5, 8 PM $ 0.31
+0.32%
$ 45.38 million $ 22,921
Feb 5, 7 PM $ 0.307
+1.28%
$ 44.96 million $ 22,878
Feb 5, 6 PM $ 0.304
+0.33%
$ 44.48 million $ 22,783
Feb 5, 5 PM $ 0.305
+1.63%
$ 44.6 million $ 22,709
Feb 5, 4 PM $ 0.301
-1.02%
$ 44.04 million $ 22,781
Feb 5, 3 PM $ 0.302
+0.70%
$ 44.28 million $ 22,729
Feb 5, 2 PM $ 0.3
-0.98%
$ 43.85 million $ 22,876