AI Analysis Token Historical Data

AIAT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.251
-0.42%
$36.7 million $15,465
Apr 11, 10 PM $0.252
-0.72%
$36.9 million $15,452
Apr 11, 9 PM $0.255
+0.03%
$37.29 million $15,504
Apr 11, 8 PM $0.254
+1.00%
$37.2 million $15,492
Apr 11, 7 PM $0.252
+0.35%
$36.86 million $15,429
Apr 11, 6 PM $0.251
+0.35%
$36.78 million $15,420
Apr 11, 5 PM $0.25
+0.02%
$36.56 million $15,413
Apr 11, 4 PM $0.249
+0.00%
$36.48 million $15,441
Apr 11, 3 PM $0.249
-0.81%
$36.51 million $15,552
Apr 11, 2 PM $0.252
-0.99%
$36.89 million $15,601
Apr 11, 1 PM $0.255
+0.12%
$37.29 million $15,497
Apr 11, 12 PM $0.254
+0.15%
$37.24 million $15,437
Apr 11, 11 AM $0.254
+1.55%
$37.15 million $15,649
Apr 11, 10 AM $0.25
+0.07%
$36.54 million $15,749
Apr 11, 9 AM $0.248
+0.14%
$36.35 million $15,786
Apr 11, 8 AM $0.248
+0.13%
$36.37 million $15,803
Apr 11, 7 AM $0.248
+0.68%
$36.31 million $15,907
Apr 11, 6 AM $0.247
-1.01%
$36.15 million $15,928
Apr 11, 5 AM $0.249
-1.88%
$36.49 million $15,913
Apr 11, 4 AM $0.254
-0.30%
$37.23 million $15,875
Apr 11, 3 AM $0.255
-0.48%
$37.27 million $15,793
Apr 11, 2 AM $0.255
+0.49%
$37.39 million $15,794
Apr 11, 1 AM $0.254
-0.71%
$37.23 million $15,810
Apr 11, 12 AM $0.256
+0.21%
$37.54 million $15,807
Apr 10, 11 PM $0.256
+0.46%
$37.48 million $15,978
Apr 10, 10 PM $0.256
+0.27%
$37.45 million $15,892
Apr 10, 9 PM $0.255
+0.09%
$37.35 million $15,850
Apr 10, 8 PM $0.255
-0.28%
$37.34 million $15,843
Apr 10, 7 PM $0.256
+0.45%
$37.49 million $15,851
Apr 10, 6 PM $0.255
+0.10%
$37.34 million $15,879
Apr 10, 5 PM $0.255
+0.02%
$37.27 million $15,909
Apr 10, 4 PM $0.254
-0.09%
$37.25 million $15,966
Apr 10, 3 PM $0.255
+0.01%
$37.26 million $16,009
Apr 10, 2 PM $0.255
-0.14%
$37.28 million $15,997
Apr 10, 1 PM $0.255
+0.21%
$37.33 million $15,976
Apr 10, 12 PM $0.254
+0.39%
$37.25 million $16,005
Apr 10, 11 AM $0.253
-0.43%
$37.07 million $15,887
Apr 10, 10 AM $0.254
-0.24%
$37.17 million $15,470
Apr 10, 9 AM $0.254
+0.23%
$37.23 million $15,086
Apr 10, 8 AM $0.253
+0.01%
$37.1 million $14,702
Apr 10, 7 AM $0.253
+0.24%
$37.1 million $14,335
Apr 10, 6 AM $0.253
-0.07%
$36.99 million $14,000
Apr 10, 5 AM $0.253
+0.33%
$37.03 million $13,570
Apr 10, 4 AM $0.253
+0.17%
$37.01 million $13,248
Apr 10, 3 AM $0.253
+0.31%
$36.98 million $13,420
Apr 10, 2 AM $0.252
+0.84%
$36.88 million $13,553
Apr 10, 1 AM $0.25
-0.23%
$36.6 million $13,746
Apr 10, 12 AM $0.25
+0.39%
$36.6 million $13,889
Apr 9, 11 PM $0.249
+0.47%
$36.48 million $13,959
Apr 9, 10 PM $0.248
-0.46%
$36.27 million $13,990