Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.207
+0.85%
$30.32 million $20,518
Jun 1, 8 PM $0.206
-2.85%
$30.15 million $20,539
Jun 1, 7 PM $0.211
+1.63%
$30.88 million $20,508
Jun 1, 6 PM $0.207
+0.23%
$30.35 million $20,340
Jun 1, 5 PM $0.202
+0.92%
$29.62 million $20,299
Jun 1, 4 PM $0.204
+0.72%
$29.8 million $20,353
Jun 1, 3 PM $0.203
-0.11%
$29.77 million $20,261
Jun 1, 2 PM $0.203
+1.89%
$29.71 million $20,306
Jun 1, 1 PM $0.2
-2.10%
$29.33 million $20,342
Jun 1, 12 PM $0.206
+2.76%
$30.16 million $20,406
Jun 1, 11 AM $0.2
+1.89%
$29.24 million $20,373
Jun 1, 10 AM $0.199
+5.93%
$29.14 million $20,234
Jun 1, 9 AM $0.191
-1.42%
$27.91 million $20,236
Jun 1, 8 AM $0.194
-1.91%
$28.35 million $20,247
Jun 1, 7 AM $0.197
-0.69%
$28.84 million $20,121
Jun 1, 6 AM $0.198
+0.12%
$29.01 million $20,143
Jun 1, 5 AM $0.198
+0.73%
$28.92 million $20,049
Jun 1, 4 AM $0.196
-0.29%
$28.74 million $20,013
Jun 1, 3 AM $0.197
+0.93%
$28.9 million $19,971
Jun 1, 2 AM $0.196
-0.46%
$28.7 million $19,923
Jun 1, 1 AM $0.197
+0.14%
$28.83 million $19,814
Jun 1, 12 AM $0.197
-0.18%
$28.88 million $19,801
May 31, 11 PM $0.197
-0.67%
$28.88 million $19,728
May 31, 10 PM $0.199
+0.59%
$29.06 million $19,803
May 31, 9 PM $0.197
-0.36%
$28.83 million $19,734
May 31, 8 PM $0.198
+0.16%
$28.91 million $19,757
May 31, 7 PM $0.197
-0.45%
$28.9 million $19,787
May 31, 6 PM $0.198
+0.94%
$29.03 million $19,792
May 31, 5 PM $0.197
+0.70%
$28.85 million $19,717
May 31, 4 PM $0.196
-0.26%
$28.65 million $19,705
May 31, 3 PM $0.197
-0.01%
$28.81 million $19,549
May 31, 2 PM $0.197
+0.65%
$28.82 million $19,602
May 31, 1 PM $0.195
-1.81%
$28.57 million $19,518
May 31, 12 PM $0.2
+1.15%
$29.21 million $19,484
May 31, 11 AM $0.197
+0.31%
$28.88 million $19,325
May 31, 10 AM $0.197
-0.25%
$28.84 million $19,371
May 31, 9 AM $0.198
-0.15%
$28.92 million $19,457
May 31, 8 AM $0.197
-0.11%
$28.85 million $19,459
May 31, 7 AM $0.197
+0.77%
$28.88 million $19,464
May 31, 6 AM $0.196
-0.02%
$28.66 million $19,546
May 31, 5 AM $0.196
-0.45%
$28.7 million $19,524
May 31, 4 AM $0.196
-1.19%
$28.75 million $19,538
May 31, 3 AM $0.198
+1.24%
$29.05 million $19,535
May 31, 2 AM $0.196
+0.43%
$28.73 million $19,713
May 31, 1 AM $0.195
-0.38%
$28.52 million $19,758
May 31, 12 AM $0.195
-0.24%
$28.58 million $19,725
May 30, 11 PM $0.196
+0.74%
$28.66 million $19,795
May 30, 10 PM $0.194
-0.81%
$28.44 million $19,789
May 30, 9 PM $0.196
+0.59%
$28.7 million $19,803
May 30, 8 PM $0.195
-1.01%
$28.6 million $19,802