AI Analysis Token Historical Data

AIAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.291
-0.75%
$ 42.63 million $ 6,812
Dec 4, 1 AM $ 0.293
-0.09%
$ 42.91 million $ 6,733
Dec 4, 12 AM $ 0.293
+0.26%
$ 42.95 million $ 6,710
Dec 3, 11 PM $ 0.292
-0.15%
$ 42.75 million $ 6,640
Dec 3, 10 PM $ 0.292
-0.38%
$ 42.81 million $ 6,604
Dec 3, 9 PM $ 0.294
+0.64%
$ 42.97 million $ 6,657
Dec 3, 8 PM $ 0.291
-0.33%
$ 42.67 million $ 6,673
Dec 3, 7 PM $ 0.293
-0.51%
$ 42.83 million $ 6,623
Dec 3, 6 PM $ 0.291
-0.12%
$ 42.62 million $ 6,571
Dec 3, 5 PM $ 0.292
-0.84%
$ 42.69 million $ 6,483
Dec 3, 4 PM $ 0.294
+0.59%
$ 43.05 million $ 6,474
Dec 3, 3 PM $ 0.292
-0.19%
$ 42.8 million $ 6,594
Dec 3, 2 PM $ 0.293
-0.15%
$ 42.87 million $ 6,622
Dec 3, 1 PM $ 0.293
-0.20%
$ 42.88 million $ 6,654
Dec 3, 12 PM $ 0.291
-0.72%
$ 42.66 million $ 6,663
Dec 3, 11 AM $ 0.292
-0.39%
$ 42.77 million $ 6,703
Dec 3, 10 AM $ 0.294
+0.56%
$ 43.03 million $ 6,728
Dec 3, 9 AM $ 0.292
-0.24%
$ 42.8 million $ 6,770
Dec 3, 8 AM $ 0.293
+0.48%
$ 42.92 million $ 6,717
Dec 3, 7 AM $ 0.292
-0.53%
$ 42.69 million $ 6,820
Dec 3, 6 AM $ 0.293
+0.50%
$ 42.9 million $ 6,734
Dec 3, 5 AM $ 0.294
+0.03%
$ 42.98 million $ 6,707
Dec 3, 4 AM $ 0.291
-0.53%
$ 42.67 million $ 6,741
Dec 3, 3 AM $ 0.294
+0.64%
$ 42.99 million $ 6,579
Dec 3, 2 AM $ 0.292
-0.19%
$ 42.8 million $ 6,588
Dec 3, 1 AM $ 0.294
+0.38%
$ 43.05 million $ 6,641
Dec 3, 12 AM $ 0.294
+0.67%
$ 42.99 million $ 6,611
Dec 2, 11 PM $ 0.292
-0.55%
$ 42.72 million $ 6,627
Dec 2, 10 PM $ 0.292
-0.08%
$ 42.81 million $ 6,588
Dec 2, 9 PM $ 0.293
+0.29%
$ 42.84 million $ 6,589
Dec 2, 8 PM $ 0.292
-0.36%
$ 42.73 million $ 6,624
Dec 2, 7 PM $ 0.293
+0.19%
$ 42.88 million $ 6,658
Dec 2, 6 PM $ 0.293
+0.37%
$ 42.96 million $ 6,705
Dec 2, 5 PM $ 0.292
-0.21%
$ 42.78 million $ 6,726
Dec 2, 4 PM $ 0.293
+0.54%
$ 42.9 million $ 6,760
Dec 2, 3 PM $ 0.292
-0.07%
$ 42.68 million $ 6,817
Dec 2, 2 PM $ 0.292
-0.01%
$ 42.81 million $ 6,787
Dec 2, 1 PM $ 0.294
+0.71%
$ 42.99 million $ 6,733
Dec 2, 12 PM $ 0.291
-0.31%
$ 42.67 million $ 6,784
Dec 2, 11 AM $ 0.292
-0.52%
$ 42.68 million $ 6,804
Dec 2, 10 AM $ 0.293
-0.35%
$ 42.87 million $ 6,894
Dec 2, 9 AM $ 0.294
+0.71%
$ 43.01 million $ 6,914
Dec 2, 8 AM $ 0.292
+0.20%
$ 42.7 million $ 6,902
Dec 2, 7 AM $ 0.292
+0.05%
$ 42.71 million $ 6,858
Dec 2, 6 AM $ 0.294
+0.34%
$ 43.04 million $ 6,883
Dec 2, 5 AM $ 0.291
-0.42%
$ 42.62 million $ 6,896
Dec 2, 4 AM $ 0.292
-0.32%
$ 42.69 million $ 6,966
Dec 2, 3 AM $ 0.293
-0.20%
$ 42.88 million $ 6,808
Dec 2, 2 AM $ 0.293
+0.10%
$ 42.84 million $ 6,868
Dec 2, 1 AM $ 0.293
+0.22%
$ 42.92 million $ 6,882