Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.195
-1.01%
$28.6 million $19,802
May 30, 7 PM $0.196
+1.06%
$28.7 million $19,865
May 30, 6 PM $0.194
-0.61%
$28.43 million $19,762
May 30, 5 PM $0.195
+0.04%
$28.56 million $19,724
May 30, 4 PM $0.195
-0.08%
$28.54 million $19,738
May 30, 3 PM $0.195
+0.43%
$28.57 million $19,711
May 30, 2 PM $0.194
-0.02%
$28.47 million $19,763
May 30, 1 PM $0.195
-0.80%
$28.47 million $19,825
May 30, 12 PM $0.197
-0.06%
$28.77 million $19,861
May 30, 11 AM $0.197
-0.85%
$28.78 million $19,784
May 30, 10 AM $0.198
+0.29%
$28.96 million $19,782
May 30, 9 AM $0.197
+0.16%
$28.82 million $19,738
May 30, 8 AM $0.197
+0.72%
$28.87 million $19,678
May 30, 7 AM $0.196
-0.87%
$28.66 million $19,705
May 30, 6 AM $0.197
+0.15%
$28.8 million $19,667
May 30, 5 AM $0.197
+0.24%
$28.79 million $19,604
May 30, 4 AM $0.195
-0.20%
$28.6 million $19,564
May 30, 3 AM $0.196
-0.55%
$28.72 million $19,633
May 30, 2 AM $0.197
-0.18%
$28.82 million $19,691
May 30, 1 AM $0.196
-0.01%
$28.72 million $19,582
May 30, 12 AM $0.197
+0.37%
$28.8 million $19,564
May 29, 11 PM $0.196
-0.32%
$28.66 million $19,589
May 29, 10 PM $0.196
-0.09%
$28.7 million $19,531
May 29, 9 PM $0.196
+0.17%
$28.68 million $19,506
May 29, 8 PM $0.196
+0.42%
$28.66 million $19,523
May 29, 7 PM $0.195
-0.64%
$28.49 million $19,536
May 29, 6 PM $0.196
+0.06%
$28.69 million $19,594
May 29, 5 PM $0.196
-0.29%
$28.62 million $19,539
May 29, 4 PM $0.195
+0.23%
$28.62 million $19,668
May 29, 3 PM $0.195
-0.03%
$28.57 million $19,810
May 29, 2 PM $0.195
+0.18%
$28.56 million $19,818
May 29, 1 PM $0.195
-0.06%
$28.54 million $19,797
May 29, 12 PM $0.195
+0.02%
$28.55 million $19,686
May 29, 11 AM $0.195
-0.28%
$28.57 million $19,707
May 29, 10 AM $0.196
-0.37%
$28.62 million $19,717
May 29, 9 AM $0.196
+0.62%
$28.72 million $19,761
May 29, 8 AM $0.196
+0.54%
$28.65 million $19,664
May 29, 7 AM $0.195
-0.26%
$28.54 million $19,749
May 29, 6 AM $0.195
-0.10%
$28.52 million $19,679
May 29, 5 AM $0.195
-0.36%
$28.56 million $19,712
May 29, 4 AM $0.196
+0.18%
$28.67 million $19,699
May 29, 3 AM $0.196
-0.14%
$28.67 million $19,846
May 29, 2 AM $0.196
-0.21%
$28.64 million $19,766
May 29, 1 AM $0.201
+2.21%
$29.38 million $19,723
May 29, 12 AM $0.196
+0.13%
$28.71 million $19,663
May 28, 11 PM $0.196
-0.38%
$28.69 million $19,703
May 28, 10 PM $0.197
+0.30%
$28.82 million $19,686
May 28, 9 PM $0.196
-0.27%
$28.71 million $19,794
May 28, 8 PM $0.196
-0.20%
$28.74 million $19,874
May 28, 7 PM $0.197
+0.38%
$28.85 million $19,827