AI Analysis Token Historical Data

AIAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.293
+0.10%
$ 42.84 million $ 6,868
Dec 2, 1 AM $ 0.293
+0.22%
$ 42.92 million $ 6,882
Dec 2, 12 AM $ 0.294
+0.22%
$ 43.02 million $ 6,838
Dec 1, 11 PM $ 0.292
+0.24%
$ 42.79 million $ 6,900
Dec 1, 10 PM $ 0.294
+0.49%
$ 43.04 million $ 6,789
Dec 1, 9 PM $ 0.293
+0.21%
$ 42.83 million $ 6,867
Dec 1, 8 PM $ 0.292
-0.10%
$ 42.74 million $ 6,834
Dec 1, 7 PM $ 0.293
-0.28%
$ 42.87 million $ 6,798
Dec 1, 6 PM $ 0.294
+0.23%
$ 43 million $ 6,753
Dec 1, 5 PM $ 0.293
+0.20%
$ 42.86 million $ 6,761
Dec 1, 4 PM $ 0.291
+0.02%
$ 42.62 million $ 6,753
Dec 1, 3 PM $ 0.293
+0.48%
$ 42.91 million $ 6,841
Dec 1, 2 PM $ 0.292
-0.63%
$ 42.73 million $ 6,816
Dec 1, 1 PM $ 0.294
+0.28%
$ 43 million $ 6,850
Dec 1, 12 PM $ 0.293
+0.07%
$ 42.89 million $ 6,801
Dec 1, 11 AM $ 0.292
-0.03%
$ 42.7 million $ 6,777
Dec 1, 10 AM $ 0.293
+0.54%
$ 42.94 million $ 6,820
Dec 1, 9 AM $ 0.293
+0.15%
$ 42.82 million $ 6,691
Dec 1, 8 AM $ 0.292
+0.11%
$ 42.76 million $ 6,684
Dec 1, 7 AM $ 0.292
+0.09%
$ 42.7 million $ 6,637
Dec 1, 6 AM $ 0.291
-0.69%
$ 42.66 million $ 6,683
Dec 1, 5 AM $ 0.292
-0.15%
$ 42.79 million $ 6,681
Dec 1, 4 AM $ 0.292
-0.66%
$ 42.71 million $ 6,661
Dec 1, 3 AM $ 0.292
-0.16%
$ 42.69 million $ 6,606
Dec 1, 2 AM $ 0.292
+0.23%
$ 42.76 million $ 6,636
Dec 1, 1 AM $ 0.291
-0.72%
$ 42.67 million $ 6,609
Dec 1, 12 AM $ 0.292
-0.23%
$ 42.68 million $ 6,592
Nov 30, 11 PM $ 0.294
+0.72%
$ 43.02 million $ 6,558
Nov 30, 10 PM $ 0.292
-0.71%
$ 42.73 million $ 6,475
Nov 30, 9 PM $ 0.292
-0.01%
$ 42.76 million $ 6,453
Nov 30, 8 PM $ 0.294
+0.06%
$ 42.97 million $ 6,415
Nov 30, 7 PM $ 0.293
+0.45%
$ 42.95 million $ 6,355
Nov 30, 12 PM $ 0.275
+0.46%
$ 40.3 million $ 6,381
Nov 30, 11 AM $ 0.274
-0.41%
$ 40.12 million $ 6,459
Nov 30, 10 AM $ 0.275
+0.30%
$ 40.3 million $ 6,356
Nov 30, 9 AM $ 0.274
+0.27%
$ 40.18 million $ 6,273
Nov 30, 8 AM $ 0.275
-0.32%
$ 40.2 million $ 6,277
Nov 30, 7 AM $ 0.274
-0.07%
$ 40.13 million $ 6,323
Nov 30, 6 AM $ 0.274
-0.29%
$ 40.15 million $ 6,353
Nov 30, 5 AM $ 0.275
+0.40%
$ 40.27 million $ 6,357
Nov 30, 4 AM $ 0.274
-0.10%
$ 40.11 million $ 6,320
Nov 30, 3 AM $ 0.274
-0.24%
$ 40.15 million $ 6,241
Nov 30, 2 AM $ 0.275
-0.17%
$ 40.25 million $ 6,230
Nov 30, 1 AM $ 0.275
+0.39%
$ 40.32 million $ 6,186
Nov 30, 12 AM $ 0.274
-0.03%
$ 40.15 million $ 6,136
Nov 29, 11 PM $ 0.274
-0.07%
$ 40.17 million $ 6,151
Nov 29, 10 PM $ 0.275
+0.32%
$ 40.3 million $ 6,116
Nov 29, 9 PM $ 0.275
+0.06%
$ 40.31 million $ 6,109
Nov 29, 8 PM $ 0.275
+0.28%
$ 40.3 million $ 6,151
Nov 29, 7 PM $ 0.275
+0.03%
$ 40.19 million $ 6,172