AI Analysis Token Historical Data

AIAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.248
-0.46%
$36.27 million $13,990
Apr 9, 9 PM $0.249
+0.38%
$36.52 million $14,116
Apr 9, 8 PM $0.249
-0.93%
$36.38 million $14,158
Apr 9, 7 PM $0.251
-0.50%
$36.68 million $14,253
Apr 9, 6 PM $0.252
+0.36%
$36.88 million $14,333
Apr 9, 5 PM $0.251
-0.34%
$36.71 million $14,406
Apr 9, 4 PM $0.252
-0.04%
$36.84 million $14,495
Apr 9, 3 PM $0.252
+0.44%
$36.85 million $14,600
Apr 9, 2 PM $0.251
-0.18%
$36.68 million $14,724
Apr 9, 1 PM $0.251
-0.12%
$36.79 million $14,840
Apr 9, 12 PM $0.252
+0.29%
$36.82 million $15,101
Apr 9, 11 AM $0.25
-0.01%
$36.66 million $15,267
Apr 9, 10 AM $0.25
-0.06%
$36.67 million $15,637
Apr 9, 9 AM $0.251
-0.18%
$36.67 million $16,279
Apr 9, 8 AM $0.25
+0.33%
$36.63 million $16,804
Apr 9, 7 AM $0.25
-0.11%
$36.62 million $17,439
Apr 9, 6 AM $0.25
+0.49%
$36.65 million $17,919
Apr 9, 5 AM $0.249
-0.47%
$36.47 million $18,391
Apr 9, 4 AM $0.25
-0.27%
$36.65 million $18,916
Apr 9, 3 AM $0.249
-0.59%
$36.51 million $19,340
Apr 9, 2 AM $0.25
+0.26%
$36.64 million $18,790
Apr 9, 1 AM $0.25
+0.20%
$36.55 million $18,260
Apr 9, 12 AM $0.249
+0.02%
$36.5 million $17,646
Apr 8, 11 PM $0.251
+0.52%
$36.74 million $17,048
Apr 8, 10 PM $0.251
+0.01%
$36.68 million $16,539
Apr 8, 9 PM $0.25
+0.39%
$36.66 million $16,038
Apr 8, 8 PM $0.251
+0.05%
$36.73 million $15,513
Apr 8, 7 PM $0.251
-0.01%
$36.67 million $15,045
Apr 8, 6 PM $0.25
+0.19%
$36.62 million $14,471
Apr 8, 5 PM $0.25
-0.36%
$36.55 million $13,941
Apr 8, 4 PM $0.25
+0.26%
$36.66 million $13,453
Apr 8, 3 PM $0.25
+0.17%
$36.61 million $12,943
Apr 8, 2 PM $0.25
+0.09%
$36.59 million $12,384
Apr 8, 1 PM $0.251
+0.29%
$36.68 million $11,782
Apr 8, 12 PM $0.25
+0.29%
$36.65 million $11,257
Apr 8, 11 AM $0.25
-0.23%
$36.53 million $10,659
Apr 8, 10 AM $0.249
-0.55%
$36.46 million $10,039
Apr 8, 9 AM $0.25
+0.40%
$36.67 million $9,618
Apr 8, 8 AM $0.249
+0.03%
$36.51 million $9,664
Apr 8, 7 AM $0.25
-0.03%
$36.59 million $9,702
Apr 8, 6 AM $0.25
-0.48%
$36.57 million $9,599
Apr 8, 5 AM $0.251
+0.00%
$36.81 million $9,654
Apr 8, 4 AM $0.251
+0.67%
$36.75 million $9,591
Apr 8, 3 AM $0.25
+0.05%
$36.56 million $9,560
Apr 8, 2 AM $0.251
+0.36%
$36.76 million $9,521
Apr 8, 1 AM $0.25
+0.46%
$36.64 million $9,985
Apr 8, 12 AM $0.251
+0.52%
$36.72 million $10,484
Apr 7, 11 PM $0.25
+0.13%
$36.53 million $11,021
Apr 7, 10 PM $0.249
+0.02%
$36.48 million $11,578
Apr 7, 9 PM $0.249
-0.67%
$36.47 million $12,124