AI Analysis Token Historical Data

AIAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.285
-9.68%
$ 41.69 million $ 59,492
Jun 24, 2025 $ 0.316
-1.13%
$ 46.23 million $ 59,240
Jun 23, 2025 $ 0.319
-11.37%
$ 46.76 million $ 114,126
Jun 22, 2025 $ 0.36
-4.07%
$ 52.73 million $ 104,129
Jun 21, 2025 $ 0.376
-2.76%
$ 55 million $ 134,455
Jun 20, 2025 $ 0.387
-0.79%
$ 56.58 million $ 158,424
Jun 19, 2025 $ 0.39
-3.98%
$ 57.03 million $ 114,508
Jun 18, 2025 $ 0.406
+1.14%
$ 59.42 million $ 137,396
Jun 17, 2025 $ 0.401
+2.28%
$ 58.71 million $ 85,581
Jun 16, 2025 $ 0.392
-1.03%
$ 57.41 million $ 83,338
Jun 15, 2025 $ 0.396
-1.35%
$ 58 million $ 106,875
Jun 14, 2025 $ 0.402
-6.27%
$ 58.8 million $ 136,550
Jun 13, 2025 $ 0.433
-5.06%
$ 63.39 million $ 149,599
Jun 12, 2025 $ 0.456
+1.40%
$ 66.77 million $ 172,439
Jun 11, 2025 $ 0.45
-0.26%
$ 65.84 million $ 163,867
Jun 10, 2025 $ 0.451
+0.29%
$ 66.01 million $ 162,035
Jun 9, 2025 $ 0.45
+0.46%
$ 65.84 million $ 182,012
Jun 8, 2025 $ 0.448
-1.27%
$ 65.54 million $ 180,963
Jun 7, 2025 $ 0.453
+0.63%
$ 66.38 million $ 176,050
Jun 6, 2025 $ 0.451
+0.02%
$ 65.97 million $ 138,234
Jun 5, 2025 $ 0.451
-0.16%
$ 65.96 million $ 186,189
Jun 4, 2025 $ 0.451
-0.33%
$ 66.08 million $ 179,845
Jun 3, 2025 $ 0.453
+0.61%
$ 66.3 million $ 233,154
Jun 2, 2025 $ 0.45
-0.04%
$ 65.89 million $ 255,057
Jun 1, 2025 $ 0.45
-0.39%
$ 65.92 million $ 244,187
May 31, 2025 $ 0.452
+0.35%
$ 66.18 million $ 252,643
May 30, 2025 $ 0.451
-0.54%
$ 65.96 million $ 252,534
May 29, 2025 $ 0.452
-0.13%
$ 66.23 million $ 243,506
May 28, 2025 $ 0.453
-1.24%
$ 66.31 million $ 212,839
May 27, 2025 $ 0.459
+0.29%
$ 67.15 million $ 259,359
May 26, 2025 $ 0.457
-2.03%
$ 66.95 million $ 285,372
May 25, 2025 $ 0.467
+0.23%
$ 68.32 million $ 271,398
May 24, 2025 $ 0.466
-3.40%
$ 68.17 million $ 258,615
May 23, 2025 $ 0.482
-3.51%
$ 70.55 million $ 280,528
May 22, 2025 $ 0.499
-0.78%
$ 73.1 million $ 242,009
May 21, 2025 $ 0.503
-0.01%
$ 73.67 million $ 270,149
May 20, 2025 $ 0.503
-0.05%
$ 73.68 million $ 234,687
May 19, 2025 $ 0.504
+0.53%
$ 73.74 million $ 222,100
May 18, 2025 $ 0.501
-1.58%
$ 73.31 million $ 227,649
May 17, 2025 $ 0.509
-2.76%
$ 74.44 million $ 229,134
May 16, 2025 $ 0.523
-1.16%
$ 76.56 million $ 259,506
May 15, 2025 $ 0.529
+2.21%
$ 77.42 million $ 249,405
May 14, 2025 $ 0.52
+1.59%
$ 76.08 million $ 248,292
May 13, 2025 $ 0.512
-1.95%
$ 74.88 million $ 271,069
May 12, 2025 $ 0.522
+2.76%
$ 76.38 million $ 244,826
May 11, 2025 $ 0.508
-4.93%
$ 74.32 million $ 268,707
May 10, 2025 $ 0.534
-1.58%
$ 78.18 million $ 282,596
May 9, 2025 $ 0.543
-0.53%
$ 79.43 million $ 243,511
May 8, 2025 $ 0.545
+0.60%
$ 79.85 million $ 213,465
May 7, 2025 $ 0.542
-2.08%
$ 79.38 million $ 200,063