AI Analysis Token Historical Data

AIAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.358
+1.40%
$ 52.3 million $ 46,562
Aug 29, 2025 $ 0.353
+2.56%
$ 51.73 million $ 44,320
Aug 28, 2025 $ 0.345
-2.33%
$ 50.45 million $ 46,095
Aug 27, 2025 $ 0.352
-0.44%
$ 51.64 million $ 44,113
Aug 26, 2025 $ 0.354
+3.88%
$ 51.77 million $ 42,649
Aug 25, 2025 $ 0.341
+0.43%
$ 49.89 million $ 43,423
Aug 24, 2025 $ 0.341
+2.43%
$ 49.68 million $ 60,208
Aug 23, 2025 $ 0.333
+2.10%
$ 48.75 million $ 48,925
Aug 22, 2025 $ 0.326
-0.75%
$ 47.72 million $ 52,464
Aug 21, 2025 $ 0.33
+3.15%
$ 48.15 million $ 50,440
Aug 20, 2025 $ 0.321
-2.66%
$ 47.03 million $ 44,928
Aug 19, 2025 $ 0.329
+1.28%
$ 48.13 million $ 38,401
Aug 18, 2025 $ 0.326
+1.44%
$ 47.66 million $ 43,265
Aug 17, 2025 $ 0.321
-0.55%
$ 47.04 million $ 47,320
Aug 16, 2025 $ 0.323
+0.10%
$ 47.3 million $ 49,025
Aug 15, 2025 $ 0.322
-1.39%
$ 47.2 million $ 46,436
Aug 14, 2025 $ 0.326
+50.15%
$ 47.67 million $ 61,647
Aug 13, 2025 $ 0.218
-13.58%
$ 31.86 million $ 43,185
Aug 12, 2025 $ 0.252
-10.55%
$ 36.84 million $ 78,818
Aug 11, 2025 $ 0.282
+0.13%
$ 41.22 million $ 69,461
Aug 10, 2025 $ 0.279
+0.38%
$ 40.77 million $ 44,324
Aug 9, 2025 $ 0.277
+0.50%
$ 40.61 million $ 38,622
Aug 8, 2025 $ 0.276
-8.22%
$ 40.42 million $ 35,817
Aug 7, 2025 $ 0.301
-0.23%
$ 44.05 million $ 74,035
Aug 6, 2025 $ 0.301
+0.26%
$ 44.13 million $ 94,183
Aug 5, 2025 $ 0.301
+0.33%
$ 43.99 million $ 77,313
Aug 4, 2025 $ 0.299
-0.52%
$ 43.76 million $ 104,254
Aug 3, 2025 $ 0.301
-0.39%
$ 44.01 million $ 71,557
Aug 2, 2025 $ 0.302
-0.89%
$ 44.18 million $ 89,016
Aug 1, 2025 $ 0.304
-3.98%
$ 44.53 million $ 94,610
Jul 31, 2025 $ 0.316
-0.48%
$ 46.3 million $ 76,690
Jul 30, 2025 $ 0.318
-3.42%
$ 46.54 million $ 88,126
Jul 29, 2025 $ 0.33
-0.92%
$ 48.26 million $ 86,640
Jul 28, 2025 $ 0.333
+0.65%
$ 48.71 million $ 94,280
Jul 27, 2025 $ 0.331
-2.47%
$ 48.39 million $ 90,906
Jul 26, 2025 $ 0.339
+0.51%
$ 49.56 million $ 106,159
Jul 25, 2025 $ 0.338
+4.96%
$ 49.43 million $ 88,787
Jul 24, 2025 $ 0.322
-9.42%
$ 47.11 million $ 96,496
Jul 23, 2025 $ 0.356
+1.42%
$ 52.05 million $ 72,133
Jul 22, 2025 $ 0.349
+0.39%
$ 51.13 million $ 126,971
Jul 21, 2025 $ 0.348
-0.48%
$ 50.98 million $ 104,655
Jul 20, 2025 $ 0.35
-0.13%
$ 51.24 million $ 123,410
Jul 19, 2025 $ 0.351
+2.87%
$ 51.35 million $ 107,988
Jul 18, 2025 $ 0.341
-0.42%
$ 49.86 million $ 130,860
Jul 17, 2025 $ 0.341
+0.69%
$ 49.94 million $ 48,880
Jul 16, 2025 $ 0.338
+2.36%
$ 49.5 million $ 95,629
Jul 15, 2025 $ 0.33
-5.67%
$ 48.3 million $ 117,333
Jul 14, 2025 $ 0.351
+0.35%
$ 51.38 million $ 100,179
Jul 13, 2025 $ 0.35
+0.68%
$ 51.23 million $ 97,431
Jul 12, 2025 $ 0.347
+0.01%
$ 50.81 million $ 98,202