AI Analysis Token Historical Data

AIAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.365
+0.10%
$53.39 million $50,553
Nov 2, 2025 $0.364
-1.36%
$53.28 million $40,311
Nov 1, 2025 $0.369
+1.49%
$54.05 million $33,817
Oct 31, 2025 $0.363
-1.26%
$53.28 million $44,911
Oct 30, 2025 $0.367
+0.64%
$53.96 million $44,586
Oct 29, 2025 $0.365
-0.77%
$53.39 million $44,078
Oct 28, 2025 $0.367
+0.21%
$53.73 million $52,850
Oct 27, 2025 $0.366
-0.74%
$53.65 million $47,248
Oct 26, 2025 $0.369
-0.31%
$54.01 million $50,993
Oct 25, 2025 $0.37
+1.09%
$54.11 million $47,387
Oct 24, 2025 $0.365
+0.49%
$53.56 million $46,687
Oct 23, 2025 $0.363
+1.69%
$53.15 million $47,312
Oct 22, 2025 $0.356
+2.51%
$52.31 million $45,622
Oct 21, 2025 $0.344
+1.49%
$50.64 million $45,920
Oct 20, 2025 $0.336
-0.20%
$49.55 million $42,661
Oct 19, 2025 $0.335
-2.59%
$49.12 million $43,021
Oct 18, 2025 $0.341
-1.28%
$50.3 million $43,548
Oct 17, 2025 $0.345
+8.25%
$50.53 million $45,236
Oct 16, 2025 $0.319
+1.15%
$46.6 million $40,784
Oct 15, 2025 $0.316
+0.21%
$46.25 million $39,505
Oct 14, 2025 $0.315
+1.64%
$46.14 million $35,624
Oct 13, 2025 $0.31
-3.32%
$45.45 million $36,850
Oct 12, 2025 $0.321
-1.31%
$47.03 million $40,498
Oct 11, 2025 $0.325
+3.61%
$47.58 million $35,901
Oct 10, 2025 $0.314
-4.51%
$45.94 million $37,633
Oct 9, 2025 $0.328
+1.77%
$48.07 million $42,628
Oct 8, 2025 $0.323
+1.66%
$47.23 million $38,470
Oct 7, 2025 $0.317
-3.35%
$46.45 million $38,226
Oct 6, 2025 $0.328
+1.66%
$48.01 million $34,384
Oct 5, 2025 $0.322
-1.21%
$47.16 million $37,024
Oct 4, 2025 $0.326
-0.30%
$47.74 million $23,328
Oct 3, 2025 $0.327
+1.90%
$47.88 million $35,888
Oct 2, 2025 $0.322
-0.14%
$47.11 million $37,526
Oct 1, 2025 $0.322
+1.48%
$47.18 million $37,214
Sep 30, 2025 $0.319
+0.00%
$46.42 million $37,484
Sep 29, 2025 $0.318
+1.01%
$46.58 million $37,015
Sep 28, 2025 $0.316
+1.17%
$46.15 million $36,117
Sep 27, 2025 $0.311
+0.41%
$45.57 million $38,627
Sep 26, 2025 $0.31
+0.32%
$45.35 million $36,126
Sep 25, 2025 $0.307
-1.15%
$45.2 million $37,243
Sep 24, 2025 $0.312
-3.23%
$45.4 million $37,455
Sep 23, 2025 $0.323
+1.57%
$47.22 million $39,636
Sep 22, 2025 $0.326
+4.77%
$47.23 million $49,956
Sep 21, 2025 $0.315
+3.65%
$45.57 million $42,220
Sep 20, 2025 $0.304
-15.51%
$44.5 million $40,736
Sep 19, 2025 $0.363
-1.58%
$52.8 million $49,795
Sep 18, 2025 $0.369
+0.36%
$54.04 million $43,052
Sep 17, 2025 $0.365
+27.83%
$53.1 million $44,484
Sep 16, 2025 $0.285
+3.34%
$41.65 million $34,753
Sep 15, 2025 $0.276
-7.65%
$40.45 million $33,356