AI Analysis Token Historical Data

AIAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.223
+0.44%
$ 32.64 million $ 22,490
Jun 13, 11 PM $ 0.222
+1.31%
$ 32.53 million $ 22,554
Jun 13, 10 PM $ 0.22
-0.71%
$ 32.18 million $ 22,490
Jun 13, 9 PM $ 0.222
+0.73%
$ 32.47 million $ 22,490
Jun 13, 8 PM $ 0.221
-0.06%
$ 32.33 million $ 22,567
Jun 13, 7 PM $ 0.221
-0.43%
$ 32.31 million $ 22,525
Jun 13, 6 PM $ 0.222
-0.15%
$ 32.48 million $ 22,537
Jun 13, 5 PM $ 0.222
+0.07%
$ 32.52 million $ 22,489
Jun 13, 4 PM $ 0.221
-0.80%
$ 32.4 million $ 22,535
Jun 13, 3 PM $ 0.223
+0.58%
$ 32.63 million $ 22,626
Jun 13, 2 PM $ 0.221
-0.38%
$ 32.36 million $ 22,538
Jun 13, 1 PM $ 0.222
+0.18%
$ 32.45 million $ 22,518
Jun 13, 12 PM $ 0.221
+0.18%
$ 32.33 million $ 22,636
Jun 13, 11 AM $ 0.221
-0.69%
$ 32.3 million $ 22,644
Jun 13, 10 AM $ 0.222
+0.11%
$ 32.56 million $ 22,605
Jun 13, 9 AM $ 0.222
-0.14%
$ 32.51 million $ 22,600
Jun 13, 8 AM $ 0.222
-0.42%
$ 32.55 million $ 22,609
Jun 13, 7 AM $ 0.223
+0.08%
$ 32.61 million $ 22,638
Jun 13, 6 AM $ 0.223
+0.74%
$ 32.6 million $ 22,552
Jun 13, 5 AM $ 0.221
-0.36%
$ 32.33 million $ 22,476
Jun 13, 4 AM $ 0.222
+0.08%
$ 32.47 million $ 22,538
Jun 13, 3 AM $ 0.221
-0.38%
$ 32.42 million $ 22,434
Jun 13, 2 AM $ 0.223
+1.13%
$ 32.68 million $ 22,298
Jun 13, 1 AM $ 0.221
-0.43%
$ 32.37 million $ 22,286
Jun 13, 12 AM $ 0.222
+0.34%
$ 32.53 million $ 22,290
Jun 12, 11 PM $ 0.221
-0.32%
$ 32.39 million $ 22,233
Jun 12, 10 PM $ 0.221
+0.46%
$ 32.4 million $ 22,133
Jun 12, 9 PM $ 0.221
-0.09%
$ 32.36 million $ 22,156
Jun 12, 8 PM $ 0.221
+0.84%
$ 32.41 million $ 22,172
Jun 12, 7 PM $ 0.22
-0.65%
$ 32.17 million $ 22,122
Jun 12, 6 PM $ 0.221
-0.50%
$ 32.35 million $ 22,189
Jun 12, 5 PM $ 0.222
+0.10%
$ 32.5 million $ 22,100
Jun 12, 4 PM $ 0.221
+0.38%
$ 32.41 million $ 22,217
Jun 12, 3 PM $ 0.221
-0.15%
$ 32.36 million $ 22,148
Jun 12, 2 PM $ 0.221
-0.45%
$ 32.3 million $ 22,174
Jun 12, 1 PM $ 0.222
+0.82%
$ 32.5 million $ 22,307
Jun 12, 12 PM $ 0.221
+0.39%
$ 32.34 million $ 22,123
Jun 12, 11 AM $ 0.221
+0.10%
$ 32.33 million $ 22,068
Jun 12, 10 AM $ 0.221
-0.02%
$ 32.42 million $ 22,105
Jun 12, 9 AM $ 0.222
+0.31%
$ 32.47 million $ 22,058
Jun 12, 8 AM $ 0.221
+0.76%
$ 32.29 million $ 22,098
Jun 12, 7 AM $ 0.219
-0.57%
$ 32.13 million $ 22,032
Jun 12, 6 AM $ 0.221
-0.35%
$ 32.3 million $ 22,008
Jun 12, 5 AM $ 0.221
+0.05%
$ 32.3 million $ 22,139
Jun 12, 4 AM $ 0.221
-0.64%
$ 32.35 million $ 22,110
Jun 12, 3 AM $ 0.221
+0.52%
$ 32.4 million $ 22,116
Jun 12, 2 AM $ 0.22
-0.63%
$ 32.21 million $ 22,219
Jun 12, 1 AM $ 0.221
+0.59%
$ 32.37 million $ 22,311
Jun 12, 12 AM $ 0.219
-0.44%
$ 32.12 million $ 22,214
Jun 11, 11 PM $ 0.221
-0.71%
$ 32.32 million $ 22,239