AI Analysis Token Historical Data

AIAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.246
+1.08%
$36.01 million $24,943
Aug 17, 9 PM $0.244
-0.53%
$35.7 million $24,900
Aug 17, 8 PM $0.245
+0.09%
$35.87 million $24,842
Aug 17, 7 PM $0.245
-0.23%
$35.86 million $24,922
Aug 17, 6 PM $0.246
+0.18%
$35.95 million $24,790
Aug 17, 5 PM $0.245
-0.63%
$35.86 million $24,868
Aug 17, 4 PM $0.246
+0.15%
$36 million $24,788
Aug 17, 3 PM $0.245
-0.26%
$35.86 million $24,763
Aug 17, 2 PM $0.246
+0.42%
$35.97 million $24,717
Aug 17, 1 PM $0.245
+0.06%
$35.93 million $24,741
Aug 17, 12 PM $0.245
+0.07%
$35.89 million $24,798
Aug 17, 11 AM $0.245
+0.04%
$35.89 million $24,770
Aug 17, 10 AM $0.245
+0.09%
$35.88 million $24,857
Aug 17, 9 AM $0.245
-0.10%
$35.82 million $24,799
Aug 17, 8 AM $0.245
-0.39%
$35.9 million $24,825
Aug 17, 7 AM $0.246
+0.23%
$36.05 million $24,843
Aug 17, 6 AM $0.246
-0.14%
$35.94 million $24,715
Aug 17, 5 AM $0.246
+0.15%
$36 million $24,747
Aug 17, 4 AM $0.245
+0.77%
$35.94 million $24,703
Aug 17, 3 AM $0.244
-0.31%
$35.72 million $24,574
Aug 17, 2 AM $0.245
+0.16%
$35.9 million $24,628
Aug 17, 1 AM $0.245
+0.11%
$35.83 million $24,720
Aug 17, 12 AM $0.245
-0.32%
$35.82 million $24,882
Aug 16, 11 PM $0.246
-0.35%
$36.01 million $24,878
Aug 16, 10 PM $0.247
+0.72%
$36.16 million $24,865
Aug 16, 9 PM $0.245
-0.02%
$35.88 million $24,782
Aug 16, 8 PM $0.245
+0.09%
$35.88 million $24,841
Aug 16, 7 PM $0.244
-0.15%
$35.79 million $24,880
Aug 16, 6 PM $0.245
+0.22%
$35.85 million $24,664
Aug 16, 5 PM $0.244
+0.01%
$35.75 million $24,751
Aug 16, 4 PM $0.244
-0.02%
$35.77 million $24,721
Aug 16, 3 PM $0.244
-0.36%
$35.78 million $24,923
Aug 16, 2 PM $0.245
-0.32%
$35.89 million $24,998
Aug 16, 1 PM $0.246
+0.11%
$35.97 million $25,047
Aug 16, 12 PM $0.246
+0.18%
$35.96 million $25,108
Aug 16, 11 AM $0.245
+0.37%
$35.91 million $25,036
Aug 16, 10 AM $0.244
-0.46%
$35.73 million $25,098
Aug 16, 9 AM $0.245
-0.01%
$35.87 million $25,066
Aug 16, 8 AM $0.245
-0.03%
$35.83 million $25,117
Aug 16, 7 AM $0.245
-0.01%
$35.81 million $25,133
Aug 16, 6 AM $0.245
-0.05%
$35.89 million $25,128
Aug 16, 5 AM $0.245
+0.23%
$35.94 million $25,168
Aug 16, 4 AM $0.245
-0.40%
$35.86 million $25,095
Aug 16, 3 AM $0.246
+0.01%
$36.03 million $25,185
Aug 16, 2 AM $0.246
+0.22%
$35.99 million $25,161
Aug 16, 1 AM $0.245
-0.07%
$35.92 million $25,118
Aug 16, 12 AM $0.245
-0.12%
$35.91 million $25,119
Aug 15, 11 PM $0.246
+0.25%
$35.98 million $25,095
Aug 15, 10 PM $0.246
+0.62%
$35.95 million $25,176
Aug 15, 9 PM $0.244
-0.26%
$35.74 million $25,161