AI Analysis Token Historical Data

AIAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.25
+0.17%
$ 36.61 million $ 12,943
Apr 8, 2 PM $ 0.25
+0.09%
$ 36.59 million $ 12,384
Apr 8, 1 PM $ 0.251
+0.29%
$ 36.68 million $ 11,782
Apr 8, 12 PM $ 0.25
+0.29%
$ 36.65 million $ 11,257
Apr 8, 11 AM $ 0.25
-0.23%
$ 36.53 million $ 10,659
Apr 8, 10 AM $ 0.249
-0.55%
$ 36.46 million $ 10,039
Apr 8, 9 AM $ 0.25
+0.40%
$ 36.67 million $ 9,618
Apr 8, 8 AM $ 0.249
+0.03%
$ 36.51 million $ 9,664
Apr 8, 7 AM $ 0.25
-0.03%
$ 36.59 million $ 9,702
Apr 8, 6 AM $ 0.25
-0.48%
$ 36.57 million $ 9,599
Apr 8, 5 AM $ 0.251
+0.00%
$ 36.81 million $ 9,654
Apr 8, 4 AM $ 0.251
+0.67%
$ 36.75 million $ 9,591
Apr 8, 3 AM $ 0.25
+0.05%
$ 36.56 million $ 9,560
Apr 8, 2 AM $ 0.251
+0.36%
$ 36.76 million $ 9,521
Apr 8, 1 AM $ 0.25
+0.46%
$ 36.64 million $ 9,985
Apr 8, 12 AM $ 0.251
+0.52%
$ 36.72 million $ 10,484
Apr 7, 11 PM $ 0.25
+0.13%
$ 36.53 million $ 11,021
Apr 7, 10 PM $ 0.249
+0.02%
$ 36.48 million $ 11,578
Apr 7, 9 PM $ 0.249
-0.67%
$ 36.47 million $ 12,124
Apr 7, 8 PM $ 0.251
+0.43%
$ 36.67 million $ 12,631
Apr 7, 7 PM $ 0.249
-0.34%
$ 36.51 million $ 13,136
Apr 7, 6 PM $ 0.25
+0.50%
$ 36.65 million $ 13,677
Apr 7, 5 PM $ 0.251
+0.12%
$ 36.7 million $ 14,230
Apr 7, 4 PM $ 0.25
+0.46%
$ 36.65 million $ 14,794
Apr 7, 3 PM $ 0.25
+0.18%
$ 36.57 million $ 15,363
Apr 7, 2 PM $ 0.249
-0.02%
$ 36.5 million $ 15,878
Apr 7, 1 PM $ 0.249
-0.26%
$ 36.48 million $ 16,457
Apr 7, 12 PM $ 0.251
+0.66%
$ 36.75 million $ 17,011
Apr 7, 11 AM $ 0.249
-0.10%
$ 36.5 million $ 17,623
Apr 7, 10 AM $ 0.25
+0.35%
$ 36.65 million $ 18,228
Apr 7, 9 AM $ 0.251
-0.16%
$ 36.7 million $ 18,914
Apr 7, 8 AM $ 0.251
+0.34%
$ 36.73 million $ 19,378
Apr 7, 7 AM $ 0.25
-0.27%
$ 36.62 million $ 19,252
Apr 7, 6 AM $ 0.251
-0.04%
$ 36.7 million $ 19,228
Apr 7, 5 AM $ 0.251
-0.27%
$ 36.69 million $ 19,285
Apr 7, 4 AM $ 0.25
+0.19%
$ 36.63 million $ 19,253
Apr 7, 3 AM $ 0.251
-0.16%
$ 36.69 million $ 19,243
Apr 7, 2 AM $ 0.25
+0.08%
$ 36.66 million $ 19,232
Apr 7, 1 AM $ 0.251
+0.27%
$ 36.76 million $ 19,202
Apr 7, 12 AM $ 0.251
+0.02%
$ 36.7 million $ 19,273
Apr 6, 11 PM $ 0.251
+0.41%
$ 36.67 million $ 19,371
Apr 6, 10 PM $ 0.249
-0.21%
$ 36.5 million $ 19,297
Apr 6, 9 PM $ 0.25
-0.25%
$ 36.54 million $ 19,222
Apr 6, 8 PM $ 0.25
-0.29%
$ 36.57 million $ 19,246
Apr 6, 7 PM $ 0.251
+0.43%
$ 36.68 million $ 19,224
Apr 6, 6 PM $ 0.25
-0.18%
$ 36.54 million $ 19,185
Apr 6, 5 PM $ 0.25
-0.22%
$ 36.6 million $ 19,150
Apr 6, 4 PM $ 0.25
+0.44%
$ 36.65 million $ 19,072
Apr 6, 3 PM $ 0.25
-0.34%
$ 36.53 million $ 19,057
Apr 6, 2 PM $ 0.25
-0.06%
$ 36.64 million $ 19,120