Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $0.38
-1.36%
$44.95 million $33,695
Oct 7, 8 PM $0.386
+1.97%
$45.75 million $33,618
Oct 7, 7 PM $0.379
-1.09%
$44.84 million $33,647
Oct 7, 6 PM $0.382
+0.17%
$45.23 million $33,753
Oct 7, 5 PM $0.382
+0.20%
$45.19 million $33,881
Oct 7, 4 PM $0.379
-0.17%
$44.85 million $33,715
Oct 7, 3 PM $0.38
-0.18%
$45.02 million $33,742
Oct 7, 2 PM $0.38
-1.93%
$45.04 million $33,672
Oct 7, 1 PM $0.388
+0.00%
$45.93 million $34,967
Oct 7, 12 PM $0.388
+0.00%
$45.93 million $36,539
Oct 7, 11 AM $0.388
-0.04%
$45.93 million $38,086
Oct 7, 10 AM $0.388
+0.00%
$45.95 million $38,913
Oct 7, 9 AM $0.388
+0.04%
$45.95 million $38,822
Oct 7, 8 AM $0.388
+0.00%
$45.93 million $38,947
Oct 7, 7 AM $0.388
-0.02%
$45.93 million $38,938
Oct 7, 6 AM $0.388
+0.06%
$45.92 million $38,882
Oct 7, 5 AM $0.387
-0.21%
$45.87 million $38,822
Oct 7, 4 AM $0.388
-0.06%
$45.94 million $38,816
Oct 7, 3 AM $0.389
+0.02%
$46 million $38,917
Oct 7, 2 AM $0.389
+0.04%
$45.99 million $38,977
Oct 7, 1 AM $0.388
+0.05%
$45.95 million $38,950
Oct 7, 12 AM $0.388
-0.03%
$45.96 million $38,789
Oct 6, 11 PM $0.388
+0.09%
$45.97 million $38,746
Oct 6, 10 PM $0.388
+0.00%
$45.91 million $38,816
Oct 6, 9 PM $0.388
-0.14%
$45.93 million $38,777
Oct 6, 8 PM $0.388
+0.07%
$45.96 million $38,723
Oct 6, 7 PM $0.388
+0.07%
$45.95 million $38,826
Oct 6, 6 PM $0.388
-0.14%
$45.92 million $38,840
Oct 6, 5 PM $0.388
+0.15%
$45.98 million $38,916
Oct 6, 4 PM $0.388
-0.06%
$45.89 million $38,886
Oct 6, 3 PM $0.388
+0.03%
$45.93 million $39,058
Oct 6, 2 PM $0.388
+1.27%
$45.91 million $38,966
Oct 6, 1 PM $0.384
-0.55%
$45.47 million $38,895
Oct 6, 12 PM $0.386
+0.52%
$45.67 million $38,848
Oct 6, 11 AM $0.382
-0.18%
$45.22 million $38,843
Oct 6, 10 AM $0.382
-0.82%
$45.27 million $38,615
Oct 6, 9 AM $0.386
+0.62%
$45.74 million $38,263
Oct 6, 8 AM $0.383
-0.29%
$45.35 million $37,388
Oct 6, 7 AM $0.384
+0.94%
$45.45 million $35,694
Oct 6, 6 AM $0.382
-0.15%
$45.18 million $34,160
Oct 6, 5 AM $0.382
-0.54%
$45.21 million $32,611
Oct 6, 4 AM $0.384
+0.76%
$45.41 million $31,026
Oct 6, 3 AM $0.382
-0.16%
$45.19 million $29,412
Oct 6, 2 AM $0.382
-0.33%
$45.18 million $27,871
Oct 6, 1 AM $0.381
-0.21%
$45.09 million $26,352
Oct 6, 12 AM $0.381
-0.11%
$45.15 million $24,768
Oct 5, 11 PM $0.383
+0.58%
$45.36 million $23,297
Oct 5, 10 PM $0.382
-0.03%
$45.25 million $21,675
Oct 5, 9 PM $0.383
+0.59%
$45.33 million $20,037
Oct 5, 8 PM $0.38
+0.29%
$45 million $18,506